Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr Em Asia Share Price (CEA1)

Share Price Information for Ishr Em Asia (CEA1)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 12,801
Bid: 12,777
Ask: 12,813
Change: -69.00 (-0.54%)
Spread: 36.00 (0.28%)
Open: 12,801
High: 12,801
Low: 12,801
Yest. Close: 12,864
CEA1 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Vii Plc Ishrs Msci Em Asia Ucits Etf Usd (Acc)
Ishares Vii Plc Ishrs Msci Em Asia Ucits Etf Usd (Acc) is listed on the London Stock Exchange, trading with ticker code CEA1. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Ishr Em Asia share price has been traded in a range of 3469, hitting a high of 13144, and a low of 9675.
Ishr Em Asia Share Price
Price 12,801
Bid 12,777
Ask 12,813
Change -69.00 (-0.54%)
Volume 368
Open 12,801
High 12,801
Low 12,801
Close 12,864
Currency GBX
Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 100
52 Week High 13,144
52 Week High Date 21-Jul-2020
52 Week Low 9,675.00
52 Week Low Date 18-Mar-2020
# Trades 2
Vol. Sold 0
Sold Value £0.00
Vol. Bought 368
Bought Value £47.11k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ishr Em Asia (CEA1)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Aug-2016:14:0712,801184Buy*12,78912,80123.55kA Automatic Execution
14-Aug-2012:11:3912,793.94184Buy*12,76712,79623.54kO Ordinary
Non protected portfolio
Single protected transaction
13-Aug-2016:07:2312,880320Buy*12,85412,88041.22kA Automatic Execution
13-Aug-2012:24:1812,825.1315Sell*12,82312,8531,924O Ordinary
Non protected portfolio
Single protected transaction
13-Aug-2012:24:1412,850.87335Buy*12,82312,85343.05kO Ordinary
Non protected portfolio
Single protected transaction
12-Aug-2016:28:3812,97580Buy*12,94712,97510.38kA Automatic Execution
12-Aug-2015:51:0212,967185Buy*12,93712,96723.99kA Automatic Execution
12-Aug-2015:50:5612,96517Sell*12,96512,9672,204A Automatic Execution
12-Aug-2015:50:5512,96518Sell*12,96512,9662,334A Automatic Execution
12-Aug-2012:08:0512,894.08220Buy*12,86912,89528.37kO Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Ishr Em Asia (CEA1)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ishr Em Asia

Login to your account

Don't have an account? Click here to register.