If you have any questions for next week's webinar guest speakers (Clifford Gross Ph.D, CEO, Tekcapital, Mark Selby, Chair & CEO, Canada Nickel, Robin Brundle, Chairman, Technology Minerals and Werner Klingenberg, CEO, Goldplat) please submit here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr Em Asia Share Price (CEA1)

Share Price Information for Ishr Em Asia (CEA1)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 12,489
Bid: 12,460
Ask: 12,482
Change: 4.50 (0.04%)
Spread: 22.00 (0.18%)
Open: 12,522
High: 12,522
Low: 12,489
Prev. Close: 12,484.5
CEA1 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Vii Plc Ishrs Msci Em Asia Ucits Etf Usd (Acc)
Ishares Vii Plc Ishrs Msci Em Asia Ucits Etf Usd (Acc) is listed on the London Stock Exchange, trading with ticker code CEA1. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Ishr Em Asia share price has been traded in a range of 3589, hitting a high of 15315, and a low of 11726.
Ishr Em Asia Share Price
Price 12,489
Bid 12,460
Ask 12,482
Change 4.50 (0.04%)
Volume 21
Open 12,522
High 12,522
Low 12,489
Prev. Close 12,484.5
Currency GBX
Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 100
52 Week High 15,315
52 Week High Date 28-Jun-2021
52 Week Low 11,726
52 Week Low Date 15-Mar-2022
# Trades 6
Vol. Sold 0
Sold Value £0.00
Vol. Bought 21
Bought Value £2,623.87
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Upcoming IPOs
Capital at risk.
Go to site

Recent Share Trades for Ishr Em Asia (CEA1)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-May-2208:36:1612,4894Buy*12,46612,489499.56A Automatic Execution
23-May-2208:34:1112,4913Buy*12,46812,491374.73A Automatic Execution
23-May-2208:34:0112,4891Buy*12,46612,489124.89A Automatic Execution
23-May-2208:30:0912,482.434Buy*12,46012,485499.30O Ordinary
Non protected portfolio
Single protected transaction
23-May-2208:30:0812,482.434Buy*12,46012,485499.30O Ordinary
Non protected portfolio
Single protected transaction
23-May-2208:00:1912,5225Buy*12,45712,522626.10UT Uncrossing Trade

Directors Deals for Ishr Em Asia (CEA1)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.