Pin to quick picksAmundi Ms Exru Share Price (CE9U)

Share Price Information for Amundi Ms Exru (CE9U)

London Stock Exchange
Share Price: 306.25
Bid: 304.15
Ask: 306.35
Change: 0.00 (0.00%)
Spread: 2.20 (0.72%)
Open: 306.25
High: 306.25
Low: 306.25
Yest. Close: 303.75
CE9U Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Amundi Index Solutions Amundi Msci Eastern Europe Ex Russia
Amundi Index Solutions Amundi Msci Eastern Europe Ex Russia is listed on the London Stock Exchange, trading with ticker code CE9U. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Amundi Ms Exru share price has been traded in a range of 49.375, hitting a high of 352.325, and a low of 302.95.
Amundi Ms Exru Share Price
Price 306.25
Bid 304.15
Ask 306.35
Change 0.00 (0.00%)
Volume 40
Open 306.25
High 306.25
Low 306.25
Close 303.75
Currency USD
Currency USD
Issue Country LU
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 335
52 Week High 352.325
52 Week High Date 31-Jan-2019
52 Week Low 302.95
52 Week Low Date 15-Aug-2019
# Trades 0
Vol. Sold 0
Sold Value $0.00
Vol. Bought 40
Bought Value $12.25k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Amundi Ms Exru (CE9U)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Aug-1909:07:11306.2540Buy*304.55306.3012.25kA Automatic Execution
15-Aug-1911:29:31302.95719Sell*302.95304.80217.82kA Automatic Execution
15-Aug-1911:21:49303.50719Sell*303.50305.45218.22kA Automatic Execution
14-Aug-1913:48:22308.50127Sell*308.50311.2039.18kA Automatic Execution
14-Aug-1913:48:22308.50719Sell*308.50311.25221.81kA Automatic Execution
05-Aug-1908:05:05318.00719Buy*316.50318.00228.64kA Automatic Execution
02-Aug-1908:02:29318.60719Sell*318.65323.25229.07kA Automatic Execution
25-Jul-1909:28:12338.00700Sell*338.00339.45236.60kA Automatic Execution
11-Jul-1911:36:19338.60119Buy*335.75338.6040.29kA Automatic Execution
11-Jul-1911:36:19338.60719Sell*338.60339.85243.45kA Automatic Execution

Directors Deals for Amundi Ms Exru (CE9U)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Amundi Ms Exru

Login to your account

Don't have an account? Click here to register.