ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr E Gov 3-7A Share Price (CE71)

Share Price Information for Ishr E Gov 3-7A (CE71)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 12,470.5
Bid: 12,513
Ask: 12,522
Change: 0.00 (0.00%)
Spread: 9.00 (0.07%)
Open: 12,470.5
High: 12,454.27
Low: 12,454.27
Yest. Close: 12,470.5
CE71 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Vii Plc Ishrs Eur Govt Bond 3-7Yr Etf Eur (Acc)
Ishares Vii Plc Ishrs Eur Govt Bond 3-7Yr Etf Eur (Acc) is listed on the London Stock Exchange, trading with ticker code CE71. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Ishr E Gov 3-7A share price has been traded in a range of 1353, hitting a high of 12832, and a low of 11479.
Ishr E Gov 3-7A Share Price
Price 12,470.5
Bid 12,513
Ask 12,522
Change 0.00 (0.00%)
Volume 0
Open 12,470.5
High 12,454.27
Low 12,454.27
Close 12,470.5
Currency GBX
Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 200
52 Week High 12,832
52 Week High Date 12-Aug-2019
52 Week Low 11,479
52 Week Low Date 13-Dec-2019
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ishr E Gov 3-7A (CE71)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Aug-2016:36:0012,454.27400Sell*12,46712,47449.82kO Ordinary
31-Jul-2016:36:0012,552.03692Buy*12,45812,46986.86kO Ordinary
29-Jul-2016:36:0012,567.26557Buy*12,55612,56470.00kO Ordinary
28-Jul-2016:36:0012,632.92735Buy*12,54112,55192.85kO Ordinary
27-Jul-2016:36:0012,612.56953Sell*12,63412,642120.20kO Ordinary
24-Jul-2013:19:5512,594.686Buy*12,57912,588755.68O Ordinary
22-Jul-2016:36:0012,561.09482Sell*12,60412,61360.54kO Ordinary
21-Jul-2016:36:0012,509.661,188Buy*12,47012,480148.61kO Ordinary
17-Jul-2016:36:0012,504.64579Sell*12,58412,59272.40kO Ordinary
16-Jul-2016:36:0012,544.21617Buy*12,51812,52777.40kO Ordinary

Directors Deals for Ishr E Gov 3-7A (CE71)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ishr E Gov 3-7A

Login to your account

Don't have an account? Click here to register.