The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr E Gov 3-7A Share Price (CE71)

Share Price Information for Ishr E Gov 3-7A (CE71)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 11,866
Bid: 11,880
Ask: 11,887
Change: 15.50 (0.13%)
Spread: 7.00 (0.06%)
Open: 11,866
High: 11,866
Low: 11,866
Yest. Close: 11,850.5
CE71 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Vii Plc Ishrs Eur Govt Bond 3-7Yr Etf Eur (Acc)
Ishares Vii Plc Ishrs Eur Govt Bond 3-7Yr Etf Eur (Acc) is listed on the London Stock Exchange, trading with ticker code CE71. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Ishr E Gov 3-7A share price has been traded in a range of 1065.5, hitting a high of 12883, and a low of 11817.5.
Ishr E Gov 3-7A Share Price
Price 11,866
Bid 11,880
Ask 11,887
Change 15.50 (0.13%)
Volume 7,496
Open 11,866
High 11,866
Low 11,866
Close 11,850.5
Currency GBX
Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 200
52 Week High 12,883
52 Week High Date 21-Dec-2020
52 Week Low 11,817.5
52 Week Low Date 12-May-2021
# Trades 5
Vol. Sold 0
Sold Value £0.00
Vol. Bought 758
Bought Value £89.94k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ishr E Gov 3-7A (CE71)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jun-2112:28:2411,831.261,030Sell*11,86711,874121.86kO Ordinary
18-Jun-2112:28:2411,831.261,030Sell*11,86711,874121.86kO Ordinary
18-Jun-2112:27:2611,831.262,339Sell*11,86611,873276.73kO Ordinary
18-Jun-2112:27:2611,831.262,339Sell*11,86611,873276.73kO Ordinary
18-Jun-2110:20:4811,866758Sell*11,86411,87289.94kA Automatic Execution
17-Jun-2112:39:3711,876.83398Buy*11,84111,84847.27kO Ordinary
17-Jun-2112:39:3711,876.83398Buy*11,84111,84847.27kO Ordinary
17-Jun-2112:38:5011,876.83462Buy*11,84111,84754.87kO Ordinary
17-Jun-2112:38:5011,876.83462Buy*11,84111,84754.87kO Ordinary
16-Jun-2112:40:0111,939.0788Buy*11,90411,90910.51kO Ordinary

Directors Deals for Ishr E Gov 3-7A (CE71)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ishr E Gov 3-7A

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.