Ishr E Gv 7-10a Share Price | |
---|---|
Price | 12,394.50 |
Bid | 12,386.00 |
Ask | 12,403.00 |
Change | -56.50 (-0.45%) |
Volume | 440 |
Open | 12,451.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 12,451.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 200 |
52 Week High | 13,069.00 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 11,758.00 |
52 Week Low Date | 28-Sep-2023 |
# Trades | 7 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 15:12:22 | 12,405.50508 | 0 | Unknown* | 12,374.00 | 12,393.00 | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 13:35:49 | 12,440.86592 | 32 | Unknown* | 12,401.00 | 12,418.00 | 3,981 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 12:13:45 | 12,462.20614 | 0 | Unknown* | 12,429.00 | 12,441.00 | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 11:14:24 | 12,470.79721 | 14 | Unknown* | 12,428.00 | 12,442.00 | 1,746 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:37:06 | 12,463.36594 | 132 | Unknown* | 12,432.00 | 12,445.00 | 16.45k | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:33:37 | 12,458.46903 | 262 | Unknown* | 12,423.00 | 12,444.00 | 32.64k | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:04:13 | 12,455.33329 | 0 | Unknown* | 12,420.00 | 12,440.00 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|