Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr E Gv 7-10A Share Price (CE01)

Share Price Information for Ishr E Gv 7-10A (CE01)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 14,940.5
Bid: 14,973
Ask: 14,992
Change: 0.00 (0.00%)
Spread: 19.00 (0.13%)
Open: 14,940.5
High: 14,928
Low: 14,872
Yest. Close: 14,940.5
CE01 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Vii Plc Ishrs Eur Govt Bond 7-10Yr Etf Eur (Acc)070
Ishares Vii Plc Ishrs Eur Govt Bond 7-10Yr Etf Eur (Acc)070 is listed on the London Stock Exchange, trading with ticker code CE01. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Ishr E Gv 7-10A share price has been traded in a range of 1637, hitting a high of 16311, and a low of 14674.
Ishr E Gv 7-10A Share Price
Price 14,940.5
Bid 14,973
Ask 14,992
Change 0.00 (0.00%)
Volume 0
Open 14,940.5
High 14,928
Low 14,872
Close 14,940.5
Currency GBX
Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 200
52 Week High 16,311
52 Week High Date 21-Dec-2020
52 Week Low 14,674
52 Week Low Date 24-Apr-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ishr E Gv 7-10A (CE01)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Apr-2116:19:3014,92814Sell*14,92914,9422,090A Automatic Execution
20-Apr-2108:26:5214,87214Sell*14,87214,8962,082A Automatic Execution
19-Apr-2109:13:0914,98515Sell*14,98515,0042,248O Ordinary
Non protected portfolio
Single protected transaction
16-Apr-2112:21:5715,071.5879Buy*15,05315,07211.91kO Ordinary
Non protected portfolio
Single protected transaction
15-Apr-2115:29:1215,05310Sell*15,05315,0731,505A Automatic Execution
15-Apr-2110:20:5915,05019Buy*15,03115,0502,860A Automatic Execution
15-Apr-2110:19:3515,05116Buy*15,03615,0502,408A Automatic Execution
15-Apr-2110:18:5715,05131Buy*15,04015,0524,666A Automatic Execution
15-Apr-2110:15:4215,049.8966Buy*15,03315,0529,933O Ordinary
Non protected portfolio
Single protected transaction
14-Apr-2108:00:1715,0612Buy*15,04415,060301.22O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Ishr E Gv 7-10A (CE01)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ishr E Gv 7-10A

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.