Less Ads, More Data, More Tools Register for FREE

Pin to quick picksImperial X Share Price (CDL)

Share Price Information for Imperial X (CDL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3.20
Bid: 3.10
Ask: 3.20
Change: 0.00 (0.00%)
Spread: 0.10 (3.23%)
Open: 3.30
High: 3.20
Low: 3.20
Yest. Close: 3.30
CDL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Imperial X Plc Ord 0.1P
Imperial X Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code CDL. It has a market capitalisation of £12m, with approximately 390m shares in issue. Over the last year, Imperial X share price has been traded in a range of 1.4, hitting a high of 4.5, and a low of 3.1.
Imperial X Share Price
Price 3.20
Bid 3.10
Ask 3.20
Change 0.00 (0.00%)
Volume 1,356,947
Open 3.30
High 3.20
Low 3.20
Close 3.30
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 390m
Market Capitalisation £12m
Market Size 30,000
52 Week High 4.50
52 Week High Date 08-Jun-2021
52 Week Low 3.10
52 Week Low Date 11-Jun-2021
# Trades 0
Vol. Sold 83,771
Sold Value £2,681
Vol. Bought 1,023,176
Bought Value £32.74k
PE Ratio -33.684
Earnings -0.095
Dividend 0.00
Yield 0.00%

Recent Share Trades for Imperial X (CDL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Jun-2116:26:573.15350,000Sell*3.103.2011.03kO Ordinary
Delayed publication
11-Jun-2112:34:573.05833,333Sell*3.103.2025.42kO Ordinary
Delayed publication
Historical
14-Jun-2114:08:083.177,886Buy*3.103.20249.99O Ordinary
14-Jun-2113:46:013.1778,221Buy*3.103.202,480O Ordinary
14-Jun-2112:53:523.17531,339Buy*3.103.20995.01O Ordinary
14-Jun-2111:35:503.17562,992Buy*3.103.202,000O Ordinary
14-Jun-2111:00:043.203,701Buy*3.103.20118.43UT Uncrossing Trade
14-Jun-2110:53:583.184420,309Buy*3.103.20646.72O Ordinary
14-Jun-2110:43:393.18974,952Buy*3.103.202,390O Ordinary
14-Jun-2109:56:583.1975,048Buy*3.103.202,394O Ordinary

Directors Deals for Imperial X (CDL)

Announced Traded Action Notifier Price Currency Amount Holding
03-Jun-2103-Jun-21Notification of Holding Melissa Sturgess held the position of Independent Non-Executive Director at the time of this trade. Melissa Sturgess0.0001,909,873
03-Jun-2103-Jun-21Notification of Holding Emma Priestley held the position of Independent Non-Executive Director at the time of this trade. Emma Priestley0.0002,100,000
03-Jun-2103-Jun-21Notification of Holding Andrew Male held the position of Executive Director at the time of this trade. Andrew Male0.0002,000,000
03-Jun-2103-Jun-21Notification of Holding Samuel Anthony "Kyler" Hardy held the position of Chairman and CEO at the time of this trade. Samuel Anthony "Kyler" Hardy0.00061,987,425
03-Jun-2103-Jun-21Notification of Holding Kyle Robert Hookey held the position of Non-Executive Director at the time of this trade. Kyle Robert Hookey0.0004,578,930

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.