Premier African Minerals CEO says new strategy and new assets have completely transformed #PREM Watch Now

Less Ads, More Data, More Tools Register for FREE

Castillo Coppe. Share Price (CCZ)

CCZ Information

Buy CCZ Shares
Add CCZ to Watchlist
Add CCZ to Alert
Add CCZ to myTerminal

Share Price Information for Castillo Coppe. (CCZ)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 3.80

Bid: 3.70

Ask: 3.90

Change: -0.20 (-5.00%)

Spread: 0.20 (5.41%)

Open: 3.92

High: 3.95

Low: 3.80

Yest. Close: 4.00

CCZ Live Price

Last checked at -

Intraday Castillo Coppe. Share Chart

Castillo Coppe. Share Price
Price	3.80
Bid	3.70
Ask	3.90
Change	-0.20 (-5.00%)
Volume	3,097,039
Open	3.92
High	3.95
Low	3.80
Close	4.00
Currency	GBX

3 Month Castillo Coppe. Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	1,014m
Market Capitalisation	£39m
Market Size	75,000
52 Week High	4.40
52 Week High Date	11-Jan-2021
52 Week Low	1.65
52 Week Low Date	24-Dec-2020

# Trades	74
Vol. Sold	1,219,414
Sold Value	£46.34k
Vol. Bought	1,071,781
Bought Value	£40.73k
PE Ratio	-27.228
Earnings	-0.140
Dividend	0.00
Yield	0.00%

London South East Users info for Castillo Coppe.

Users who watch CCZ also watch: Greatland Gold, Avacta, ECR Minerals, Eurasia Mining, Synairgen, Alba Mineral Resources, Argo Blockchai., Omega Dia, Novacyt, Hurricane Energ

Users who hold CCZ also hold: Greatland Gold, Alien Metals, Aston Martin Lagonda, Alba Mineral Resources, Synairgen, Scotgold Di, SolGold, TekCapital, Anglo American, Remote Monitor

Recent Share Trades for Castillo Coppe. (CCZ)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jan-21	17:07:50	3.80	65,885	Sell*	3.70	3.90	2,504	O Ordinary
15-Jan-21	16:28:28	3.90	150,000	Buy*	3.70	3.90	5,850	O Ordinary
15-Jan-21	16:25:25	3.89	100,000	Buy*	3.70	3.90	3,890	O Ordinary
15-Jan-21	15:25:22	3.89	172,178	Buy*	3.70	3.90	6,698	O Ordinary Delayed publication
15-Jan-21	16:24:37	3.89	25,000	Buy*	3.70	3.90	972.50	O Ordinary
15-Jan-21	16:18:39	3.89	40,000	Buy*	3.70	3.90	1,556	O Ordinary
15-Jan-21	16:03:20	3.89	772	Buy*	3.70	3.90	30.03	O Ordinary
15-Jan-21	15:58:51	3.765	100,000	Sell*	3.70	3.90	3,765	O Ordinary
15-Jan-21	15:33:44	3.89	7,712	Buy*	3.70	3.90	300.00	O Ordinary
15-Jan-21	15:32:09	3.756	83,430	Sell*	3.70	3.90	3,134	O Ordinary

View more Castillo Coppe. trades

Directors Deals for Castillo Coppe. (CCZ)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
02-Dec-20	01-Dec-20	Buy	Gerrard Hall held the position of Non-Executive Director at the time of this trade. Gerrard Hall	2.40	GBX	100,661	8,141,837
04-Aug-20	04-Aug-20	Notification of Holding	Robert Scott held the position of Non-Executive Chairman at the time of this trade. Robert Scott	0.00		0	1,405,361
04-Aug-20	04-Aug-20	Notification of Holding	Simon Paull held the position of Managing Director at the time of this trade. Simon Paull	0.00		0	1,000,000
04-Aug-20	04-Aug-20	Notification of Holding	Gerrard Hall held the position of Non-Executive Director at the time of this trade. Gerrard Hall	0.00		0	8,041,176

View more Castillo Coppe. directors deals

You must have an account to view chat. Click here to register or here to login.

View more Castillo Coppe. share chat