Orosur CEO Brad George looks forward to life as an AIM explorer with a major gold project secured. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Castillo Coppe. Share Price (CCZ)

CCZ Information

Buy CCZ Shares
Add CCZ to Watchlist
Add CCZ to Alert
Add CCZ to myTerminal

Share Price Information for Castillo Coppe. (CCZ)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 1.575

Bid: 1.55

Ask: 1.60

Change: -0.175 (-10.00%)

Spread: 0.05 (3.23%)

Open: 1.725

High: 1.725

Low: 1.575

Prev. Close: 1.575

CCZ Live Price

Last checked at -

Intraday Castillo Coppe. Share Chart

Castillo Coppe. Share Price
Price	1.575
Bid	1.55
Ask	1.60
Change	-0.175 (-10.00%)
Volume	4,508,811
Open	1.725
High	1.725
Low	1.575
Prev. Close	1.575
Currency	GBX

3 Month Castillo Coppe. Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	1,298m
Market Capitalisation	£20m
Market Size	75,000
52 Week High	4.02
52 Week High Date	25-Jan-2021
52 Week Low	1.46
52 Week Low Date	30-Dec-2021

# Trades	43
Vol. Sold	3,238,738
Sold Value	£49,899.11
Vol. Bought	659,061
Bought Value	£8,945.83
PE Ratio	-18.133
Earnings	-0.087
Dividend	0.00
Yield	0.00%

London South East Users info for Castillo Coppe.

Users who watch CCZ also watch: Greatland, Argo Blockchai., Eurasia Mining, Eqtec, Powerhouse Ener, Afc Energy, Avacta, Omega Dia, Synairgen, Genedrive

Users who hold CCZ also hold: Greatland, SolGold, Xtract, Jubilee Metals, Cornish Metals., Power Metal, Thor Mining, Shanta Gold, Alien Metals, Metal Tiger

Recent Share Trades for Castillo Coppe. (CCZ)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jan-22	16:09:47	1.55	65,192	Sell*	1.55	1.60	1,010	O Ordinary
14-Jan-22	16:09:06	1.55	32,000	Sell*	1.55	1.60	496.00	O Ordinary
14-Jan-22	16:08:23	1.55	30,000	Sell*	1.55	1.60	465.00	O Ordinary
14-Jan-22	16:07:56	1.55	30,000	Sell*	1.55	1.60	465.00	O Ordinary
14-Jan-22	12:42:38	1.55	61,860	Sell*	1.55	1.60	958.83	O Ordinary
14-Jan-22	11:55:59	1.5625	200,000	Sell*	1.55	1.60	3,125	O Ordinary
14-Jan-22	11:52:04	1.5877	31,054	Buy*	1.55	1.60	493.04	O Ordinary
14-Jan-22	11:41:23	1.589	66,500	Buy*	1.55	1.60	1,057	O Ordinary
14-Jan-22	10:49:51	1.555	200,000	Sell*	1.55	1.60	3,110	O Ordinary
14-Jan-22	10:06:58	1.5938	133,992	Buy*	1.55	1.60	2,136	O Ordinary

View more Castillo Coppe. trades

Directors Deals for Castillo Coppe. (CCZ)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
30-Jun-21	30-Jun-21	Notification of Holding	Geoff Reed held the position of Non-Executive Director at the time of this trade. Geoff Reed	0.00		0	250,000
30-Jun-21	30-Jun-21	Notification of Holding	Simon Paull held the position of Managing Director at the time of this trade. Simon Paull	0.00		0	2,190,477
30-Jun-21	30-Jun-21	Notification of Holding	Gerrard Hall held the position of Non-Executive Director at the time of this trade. Gerrard Hall	0.00		0	8,141,837
30-Jun-21	30-Jun-21	Notification of Holding	Robert Scott held the position of Non-Executive Chairman at the time of this trade. Robert Scott	0.00		0	2,595,838
02-Dec-20	01-Dec-20	Buy	Gerrard Hall held the position of Non-Executive Director at the time of this trade. Gerrard Hall	2.40	GBX	100,661	8,141,837

View more Castillo Coppe. directors deals

View more Castillo Coppe. share chat