Castillo Coppe. Share Price | |
---|---|
Price | 3.80 |
Bid | 3.70 |
Ask | 3.90 |
Change | -0.20 (-5.00%) |
Volume | 3,097,039 |
Open | 3.92 |
High | 3.95 |
Low | 3.80 |
Close | 4.00 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1,014m |
Market Capitalisation | £39m |
Market Size | 75,000 |
52 Week High | 4.40 |
52 Week High Date | 11-Jan-2021 |
52 Week Low | 1.65 |
52 Week Low Date | 24-Dec-2020 |
# Trades | 74 |
---|---|
Vol. Sold | 1,219,414 |
Sold Value | £46.34k |
Vol. Bought | 1,071,781 |
Bought Value | £40.73k |
PE Ratio | -27.228 |
Earnings | -0.140 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
15-Jan-21 | 17:07:50 | 3.80 | 65,885 | Sell* | 3.70 | 3.90 | 2,504 | O Ordinary |
15-Jan-21 | 16:28:28 | 3.90 | 150,000 | Buy* | 3.70 | 3.90 | 5,850 | O Ordinary |
15-Jan-21 | 16:25:25 | 3.89 | 100,000 | Buy* | 3.70 | 3.90 | 3,890 | O Ordinary |
15-Jan-21 | 15:25:22 | 3.89 | 172,178 | Buy* | 3.70 | 3.90 | 6,698 | O Ordinary Delayed publication |
15-Jan-21 | 16:24:37 | 3.89 | 25,000 | Buy* | 3.70 | 3.90 | 972.50 | O Ordinary |
15-Jan-21 | 16:18:39 | 3.89 | 40,000 | Buy* | 3.70 | 3.90 | 1,556 | O Ordinary |
15-Jan-21 | 16:03:20 | 3.89 | 772 | Buy* | 3.70 | 3.90 | 30.03 | O Ordinary |
15-Jan-21 | 15:58:51 | 3.765 | 100,000 | Sell* | 3.70 | 3.90 | 3,765 | O Ordinary |
15-Jan-21 | 15:33:44 | 3.89 | 7,712 | Buy* | 3.70 | 3.90 | 300.00 | O Ordinary |
15-Jan-21 | 15:32:09 | 3.756 | 83,430 | Sell* | 3.70 | 3.90 | 3,134 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
02-Dec-20 | 01-Dec-20 | Buy | Gerrard Hall held the position of Non-Executive Director at the time of this trade. Gerrard Hall | 2.40 | GBX | 100,661 | 8,141,837 |
04-Aug-20 | 04-Aug-20 | Notification of Holding | Robert Scott held the position of Non-Executive Chairman at the time of this trade. Robert Scott | 0.00 | 0 | 1,405,361 | |
04-Aug-20 | 04-Aug-20 | Notification of Holding | Simon Paull held the position of Managing Director at the time of this trade. Simon Paull | 0.00 | 0 | 1,000,000 | |
04-Aug-20 | 04-Aug-20 | Notification of Holding | Gerrard Hall held the position of Non-Executive Director at the time of this trade. Gerrard Hall | 0.00 | 0 | 8,041,176 |