Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCharacter Share Price (CCT)

Share Price Information for Character (CCT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 397.00
Bid: 390.00
Ask: 404.00
Change: 12.00 (3.12%)
Spread: 14.00 (3.59%)
Open: 393.00
High: 403.00
Low: 390.00
Yest. Close: 385.00
CCT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Character Group Plc Ord 5P

Character is listed in the FTSE AIM All-Share index.

Character Group Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code CCT. It has a market capitalisation of £85m, with approximately 21m shares in issue. Over the last year, Character share price has been traded in a range of 270.5, hitting a high of 592.5, and a low of 322.
Character Share Price
Price 397.00
Bid 390.00
Ask 404.00
Change 12.00 (3.12%)
Volume 40,298
Open 393.00
High 403.00
Low 390.00
Close 385.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 21m
Market Capitalisation £85m
Market Size 500
52 Week High 592.50
52 Week High Date 09-May-2019
52 Week Low 322.00
52 Week Low Date 14-Oct-2019
# Trades 34
Vol. Sold 23,507
Sold Value £93.32k
Vol. Bought 11,066
Bought Value £43.93k
PE Ratio 9.175
Earnings 43.27
Dividend 26.00
Yield 6.549%

Recent Share Trades for Character (CCT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Dec-1917:07:02397.001,000Unknown*390.00404.003,970O Ordinary
13-Dec-1915:59:30404.00100Buy*390.00404.00404.00O Ordinary
13-Dec-1915:59:24404.00200Buy*390.00404.00808.00O Ordinary
13-Dec-1915:42:47391.00800Sell*390.00404.003,128O Ordinary
13-Dec-1915:28:06391.00800Sell*390.00410.003,128O Ordinary
13-Dec-1914:59:21396.00500Sell*396.00410.001,980O Ordinary
13-Dec-1914:48:30397.00797Sell*396.00410.003,164O Ordinary
13-Dec-1914:34:30397.001,000Sell*396.00410.003,970O Ordinary
13-Dec-1913:52:59400.001,700Sell*396.00410.006,800O Ordinary
13-Dec-1913:49:09400.002,000Sell*396.00410.008,000O Ordinary

Directors Deals for Character (CCT)

Trade Date Action Notifier Price Currency Amount Holding
29-Oct-19Buy David Harris held the position of Senior Independent Non-Executive Director at the time of this trade. David Harris355.00GBX1,40868,183
29-Oct-19Buy David Harris held the position of Senior Independent Non-Executive Director at the time of this trade. David Harris358.00GBX2,09468,183
16-Sep-19Buy David Harris held the position of Senior Independent Non-Executive Director at the time of this trade. David Harris368.00GBX4,50064,681
04-Feb-19Sell Jerry Healy held the position of Group Marketing Director at the time of this trade. Jerry Healy530.00GBX40,00073,000
04-Feb-19Exercise of option Jerry Healy held the position of Group Marketing Director at the time of this trade. Jerry Healy213.00GBX40,00073,000
Character

The home of Teksta, Chill Factor, The Zelfs, Doctor Who, Peppa Pig, Fireman Sam, Postman Pat, and many many more!

Character Home Page

Login to your account

Don't have an account? Click here to register.