Our live Investing Matters Podcast Special which took place at the Master Investor Show discussing 'How undervalued is the UK stock market?', has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCharacter Share Price (CCT)

Share Price Information for Character (CCT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 266.00
Bid: 264.00
Ask: 268.00
Change: -1.00 (-0.37%)
Spread: 4.00 (1.515%)
Open: 266.00
High: 266.00
Low: 266.00
Prev. Close: 267.00
CCT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Character Group Plc Ord 5p

Character is listed in the FTSE AIM All-Share index.

Character is listed in the sector.

Character Group Plc Ord 5p is listed on the London Stock Exchange trading with ticker code CCT.L. It has a market capitalisation of £50.54m, with approximately 19.00m shares in issue. Over the last year, Character share price has been traded in a range of 142.00, hitting a high of 380.00, and a low of 238.00.

Character Share Price
Price 266.00
Bid 264.00
Ask 268.00
Change -1.00 (-0.37%)
Volume 8,077
Open 266.00
High 266.00
Low 266.00
Prev. Close 267.00
Currency GBX
Issue Country GB
Shares in Issue 19.00m
Market Capitalisation £50.54m
Market Size 500
52 Week High 380.00
52 Week High Date 24-Apr-2023
52 Week Low 238.00
52 Week Low Date 13-Feb-2024
# Trades 6
Vol. Sold 1,284
Sold Value £3.40k
Vol. Bought 0
Bought Value £N/A
PE Ratio 14.71239
Earnings 18.08
Dividend 18.00
Yield 6.767%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Character (CCT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Mar-2409:48:38264.6001200Sell*264.00268.00529.20O Ordinary
19-Mar-2409:41:59264.6001863Sell*264.00268.002,283O Ordinary
19-Mar-2409:09:42266.004,100Unknown*264.00268.0010.91kO Ordinary
19-Mar-2409:00:06266.00693Unknown*264.00268.001,843UT Uncrossing Trade
19-Mar-2408:38:57264.00221Sell*264.00268.00583.44O Ordinary
Non protected portfolio
Single protected transaction
19-Mar-2408:00:20266.002,000Unknown*264.00268.005,320UT Uncrossing Trade

Directors Deals for Character (CCT)

Announced Traded Action Notifier Price Currency Amount Holding
23-Oct-2323-Oct-23BuyJonathan James Diver held the position of Joint Managing Director at the time of this trade.Jonathan James Diver270.06GBX50,0001,334,089
23-Oct-2323-Oct-23SellJonathan James Diver held the position of Joint Managing Director at the time of this trade.Jonathan James Diver270.00GBX50,0001,334,089
23-Oct-2320-Oct-23BuyKirankumar Premshand Shah held the position of Group Finance Director at the time of this trade.Kirankumar Premshand Shah270.00GBX69,6002,137,566
23-Oct-2320-Oct-23SellKirankumar Premshand Shah held the position of Group Finance Director at the time of this trade.Kirankumar Premshand Shah269.95GBX69,6002,137,566
31-Jul-2328-Jul-23Transfer ToRichard King held the position of Non-Executive Chairman at the time of this trade.Richard King0.00591,628295,814

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.