Character Share Price | |
---|---|
Price | 266.00 |
Bid | 264.00 |
Ask | 268.00 |
Change | -1.00 (-0.37%) |
Volume | 8,077 |
Open | 266.00 |
High | 266.00 |
Low | 266.00 |
Prev. Close | 267.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 19.00m |
Market Capitalisation | £50.54m |
Market Size | 500 |
52 Week High | 380.00 |
52 Week High Date | 24-Apr-2023 |
52 Week Low | 238.00 |
52 Week Low Date | 13-Feb-2024 |
# Trades | 6 |
---|---|
Vol. Sold | 1,284 |
Sold Value | £3.40k |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 14.71239 |
Earnings | 18.08 |
Dividend | 18.00 |
Yield | 6.767% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Mar-24 | 09:48:38 | 264.6001 | 200 | Sell* | 264.00 | 268.00 | 529.20 | O Ordinary |
19-Mar-24 | 09:41:59 | 264.6001 | 863 | Sell* | 264.00 | 268.00 | 2,283 | O Ordinary |
19-Mar-24 | 09:09:42 | 266.00 | 4,100 | Unknown* | 264.00 | 268.00 | 10.91k | O Ordinary |
19-Mar-24 | 09:00:06 | 266.00 | 693 | Unknown* | 264.00 | 268.00 | 1,843 | UT Uncrossing Trade |
19-Mar-24 | 08:38:57 | 264.00 | 221 | Sell* | 264.00 | 268.00 | 583.44 | O Ordinary Non protected portfolio Single protected transaction |
19-Mar-24 | 08:00:20 | 266.00 | 2,000 | Unknown* | 264.00 | 268.00 | 5,320 | UT Uncrossing Trade |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
23-Oct-23 | 23-Oct-23 | Buy | Jonathan James Diver held the position of Joint Managing Director at the time of this trade.Jonathan James Diver | 270.06 | GBX | 50,000 | 1,334,089 |
23-Oct-23 | 23-Oct-23 | Sell | Jonathan James Diver held the position of Joint Managing Director at the time of this trade.Jonathan James Diver | 270.00 | GBX | 50,000 | 1,334,089 |
23-Oct-23 | 20-Oct-23 | Buy | Kirankumar Premshand Shah held the position of Group Finance Director at the time of this trade.Kirankumar Premshand Shah | 270.00 | GBX | 69,600 | 2,137,566 |
23-Oct-23 | 20-Oct-23 | Sell | Kirankumar Premshand Shah held the position of Group Finance Director at the time of this trade.Kirankumar Premshand Shah | 269.95 | GBX | 69,600 | 2,137,566 |
31-Jul-23 | 28-Jul-23 | Transfer To | Richard King held the position of Non-Executive Chairman at the time of this trade.Richard King | 0.00 | 591,628 | 295,814 |