Hand sanitizer and surface cleaner company Byotrol had a strong 2020 and are confident about 2021 Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCharacter Share Price (CCT)

Share Price Information for Character (CCT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 329.00
Bid: 314.00
Ask: 330.00
Change: 9.00 (2.81%)
Spread: 16.00 (5.10%)
Open: 320.00
High: 329.00
Low: 329.00
Yest. Close: 320.00
CCT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Character Group Plc Ord 5P

Character is listed in the FTSE AIM All-Share index.

Character Group Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code CCT. It has a market capitalisation of £70m, with approximately 21m shares in issue. Over the last year, Character share price has been traded in a range of 240, hitting a high of 430, and a low of 190.
Character Share Price
Price 329.00
Bid 314.00
Ask 330.00
Change 9.00 (2.81%)
Volume 14,782
Open 320.00
High 329.00
Low 329.00
Close 320.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 21m
Market Capitalisation £70m
Market Size 500
52 Week High 430.00
52 Week High Date 10-Jan-2020
52 Week Low 190.00
52 Week Low Date 23-Mar-2020
# Trades 9
Vol. Sold 3,569
Sold Value £11.74k
Vol. Bought 11,213
Bought Value £36.89k
PE Ratio 7.603
Earnings 43.27
Dividend 26.00
Yield 7.903%

Recent Share Trades for Character (CCT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-Sep-2014:15:19314.00920Sell*314.00330.002,889O Ordinary
25-Sep-2014:05:42328.401,290Buy*314.00330.004,236O Ordinary
25-Sep-2013:36:44315.22332,649Sell*314.00330.008,350O Ordinary
25-Sep-2011:43:02330.001,500Buy*314.00330.004,950O Ordinary
25-Sep-2011:40:14330.001,500Buy*314.00330.004,950O Ordinary
25-Sep-2011:00:19329.002,438Buy*314.00330.008,021UT Uncrossing Trade
25-Sep-2010:38:18330.00500Buy*320.00330.001,650O Ordinary
25-Sep-2010:36:56340.001,000Buy*320.00330.003,400O Ordinary
25-Sep-2010:36:38335.002,985Buy*310.00330.0010,000O Ordinary
24-Sep-2014:38:34316.501,711Sell*310.00330.005,415O Ordinary

Directors Deals for Character (CCT)

Trade Date Action Notifier Price Currency Amount Holding
27-Jan-20Sell Richard King held the position of Non-Executive Director at the time of this trade. Richard King312.99GBX176,120336,286
27-Jan-20Buy Richard King held the position of Non-Executive Director at the time of this trade. Richard King313.01GBX176,120336,286
30-Dec-19Buy Kirankumar Premshand Shah held the position of Group Finance Director and Company Secretary at the time of this trade. Kirankumar Premshand Shah410.00GBX14,2192,166,720
30-Dec-19Buy Joe Kissane held the position of Executive Director at the time of this trade. Joe Kissane410.00GBX7,378513,878
30-Dec-19Buy Jonathan James Diver held the position of Joint Managing Director at the time of this trade. Jonathan James Diver410.00GBX28,4391,409,442
Character

The home of Teksta, Chill Factor, The Zelfs, Doctor Who, Peppa Pig, Fireman Sam, Postman Pat, and many many more!

Character Home Page

Login to your account

Don't have an account? Click here to register.