- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
CCS Share
Price
CCS Share
News
CCS Share
Chat
CCS Share
Trades
CCS
Live RNS
CCS Share
Charts
CCS Level 2
Console
CCS Live
Share Price
CCS Broker
Ratings
CCS Directors
Deals
CCS Financial
Diary
CCS
Fundamentals
CCS Short
Positions
CCS
Media
Crossword Cybersecurity Information
Share Price Information for Crossword Cybersecurity (CCS)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
5.00
Bid:
4.50
Ask:
5.50
Change:
0.00 (0.00%)
Spread:
1.00 (22.222%)
Open:
5.00
High:
5.00
Low:
5.00
Prev. Close:
5.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Crossword Cybersecurity Share Price | |
|---|---|
| Price | 5.00 |
| Bid | 4.50 |
| Ask | 5.50 |
| Change | 0.00 (0.00%) |
| Volume | 0 |
| Open | 5.00 |
| High | 5.00 |
| Low | 5.00 |
| Prev. Close | 5.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 101.47m |
| Market Capitalisation | £5.07m |
| Market Size | 7,500 |
| 52 Week High | 10.00 |
| 52 Week High Date | 25-May-2023 |
| 52 Week Low | 4.25 |
| 52 Week Low Date | 03-Apr-2024 |
| # Trades | 0 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £N/A |
| Vol. Bought | 0 |
| Bought Value | £N/A |
| PE Ratio | -1.25 |
| Earnings | -4.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Crossword Cybersecurity (CCS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| ||||||||
Directors Deals for Crossword Cybersecurity (CCS)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 25-Oct-23 | 24-Oct-23 | Buy | Robert Coles held the position of Independent Non-Executive Director at the time of this trade.Robert Coles | 9.00 | GBX | 222,211 | 0 |
| 01-Sep-23 | 01-Sep-23 | Buy | Thomas Ilube held the position of CEO at the time of this trade.Thomas Ilube | 8.10 | GBX | 24,691 | 14,667,260 |
| 23-May-23 | 23-May-23 | Buy | Thomas Ilube held the position of CEO at the time of this trade.Thomas Ilube | 9.20 | GBX | 10,000 | 14,642,569 |
| 16-May-23 | 16-May-23 | Buy | Thomas Ilube held the position of CEO at the time of this trade.Thomas Ilube | 8.00 | GBX | 9,687 | 14,632,569 |
| 03-May-23 | 03-May-23 | Buy | Thomas Ilube held the position of CEO at the time of this trade.Thomas Ilube | 8.25 | GBX | 9,625 | 14,612,882 |
Share Discussion for Crossword Cybersecurity (CCS)
Crossword Cybersecurity
Crossword Cybersecurity works collaboratively with different organisations across a variety of industries, all looking to solve their challenges within cybersecurity.
