- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
C&C Group Share Price (CCR)
CCR Share
Price
CCR Share
News
CCR Share
Chat
CCR Share
Trades248
CCR
Live RNS1
CCR Share
Charts
CCR Level 2
Console
CCR Live
Share Price
CCR Broker
Ratings
CCR Directors
Deals
CCR Financial
Diary
CCR
Fundamentals
CCR Short
Positions
CCR
Media
C&C Group Information
Share Price Information for C&C Group (CCR)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
164.80
Bid:
164.60
Ask:
165.00
Change:
-2.20 (-1.32%)
Spread:
0.40 (0.243%)
Open:
165.00
High:
167.00
Low:
163.80
Prev. Close:
167.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| C&C Group Share Price | |
|---|---|
| Price | 164.80 |
| Bid | 164.60 |
| Ask | 165.00 |
| Change | -2.20 (-1.32%) |
| Volume | 355,043 |
| Open | 165.00 |
| High | 167.00 |
| Low | 163.80 |
| Prev. Close | 167.00 |
| Currency | GBX |
|---|---|
| Issue Country | IE |
| Shares in Issue | 390.36m |
| Market Capitalisation | £643.32m |
| Market Size | 15,000 |
| 52 Week High | 170.60 |
| 52 Week High Date | 10-Apr-2024 |
| 52 Week Low | 120.40 |
| 52 Week Low Date | 26-Jun-2023 |
| # Trades | 248 |
|---|---|
| Vol. Sold | 249,219 |
| Sold Value | £409.82k |
| Vol. Bought | 61,464 |
| Bought Value | £99.24k |
| PE Ratio | 14.08693 |
| Earnings | 11.69879 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for C&C Group (CCR)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 25-Apr-24 | 18:09:35 | 164.912 | 5,335 | Unknown* | 164.60 | 165.00 | 8,798 | O Ordinary Was reported as OTC |
| 25-Apr-24 | 18:08:18 | 165.037 | 3,535 | Unknown* | 164.60 | 165.00 | 5,834 | O Ordinary Was reported as OTC |
| 25-Apr-24 | 17:41:29 | 166.505 | 129 | Unknown* | 164.60 | 165.00 | 214.79 | O Ordinary Was reported as OTC |
| 25-Apr-24 | 17:41:29 | 165.272 | 218 | Unknown* | 164.60 | 165.00 | 360.29 | O Ordinary Was reported as OTC |
| 25-Apr-24 | 17:19:37 | 164.80 | 2,937 | Unknown* | 164.60 | 165.00 | 4,840 | O Ordinary Was reported as OTC |
| 25-Apr-24 | 17:18:49 | 164.80 | 3,288 | Unknown* | 164.60 | 165.00 | 5,419 | O Ordinary Was reported as OTC |
| 25-Apr-24 | 17:18:06 | 164.80 | 5 | Unknown* | 164.60 | 165.00 | 8.24 | O Ordinary Was reported as OTC |
| 25-Apr-24 | 16:54:02 | 164.808 | 1,326 | Unknown* | 164.60 | 165.00 | 2,185 | O Ordinary Was reported as OTC |
| 25-Apr-24 | 16:52:45 | 164.00 | 87 | Unknown* | 164.60 | 165.00 | 142.68 | O Ordinary Was reported as OTC |
| 25-Apr-24 | 16:35:05 | 164.80 | 105,011 | Sell* | 164.60 | 165.00 | 173.06k | UT Uncrossing Trade |
Directors Deals for C&C Group (CCR)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 16-Apr-24 | 06-Dec-23 | Buy Dividends | Jill Caseberry held the position of Independent Non-Executive Director at the time of this trade.Jill Caseberry | 135.40 | GBX | 85 | 6,492 |
| 16-Apr-24 | 28-Jul-23 | Buy Dividends | Jill Caseberry held the position of Independent Non-Executive Director at the time of this trade.Jill Caseberry | 143.84 | GBX | 103 | 6,492 |
| 16-Apr-24 | 15-Apr-24 | Buy | Patrick McMahon held the position of Group CFO at the time of this trade.Patrick McMahon | 117.29 | GBX | 74 | 75,586 |
| 16-Apr-24 | 15-Apr-24 | Transfer From | Patrick McMahon held the position of Group CFO at the time of this trade.Patrick McMahon | 0.00 | 74 | 75,586 | |
| 15-Mar-24 | 15-Mar-24 | Transfer From | Patrick McMahon held the position of Group CFO at the time of this trade.Patrick McMahon | 0.00 | 79 | 75,438 |
