Come and hear Shaun Day from Greatland Gold #GGP, Cathal Friel and Jeremy Skillington from Poolbeg Pharma #POLB, George Bennett from Rainbow Rare Earths #RBW and Helium One CEO David Minchin #HE1 present next Tues. Register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksC&c Grp Share Price (CCR)

Share Price Information for C&c Grp (CCR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 242.60
Bid: 242.60
Ask: 242.00
Change: -6.60 (-2.65%)
Spread: -0.60 (-0.25%)
Open: 245.00
High: 250.00
Low: 245.00
Yest. Close: 249.20
CCR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
C&c Group Plc Ord Eur0.01 (Cdi)

C&c Grp is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

C&c Group Plc Ord Eur0.01 (Cdi) is listed on the London Stock Exchange, trading with ticker code CCR. It has a market capitalisation of £979m, with approximately 393m shares in issue. Over the last year, C&c Grp share price has been traded in a range of 186, hitting a high of 325.6, and a low of 139.6.
C&c Grp Share Price
Price 242.60
Bid 242.60
Ask 242.00
Change -6.60 (-2.65%)
Volume 0
Open 245.00
High 250.00
Low 245.00
Close 249.20
Currency GBX
Currency GBX
Issue Country IE
Shares in Issue 393m
Market Capitalisation £979m
Market Size 5,000
52 Week High 325.60
52 Week High Date 20-May-2021
52 Week Low 139.60
52 Week Low Date 04-Nov-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio -9.077
Earnings -27.453
Dividend 0.00
Yield 0.00%

Recent Share Trades for C&c Grp (CCR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Oct-2117:56:55249.202,049Buy*248.60249.205,106O Ordinary
15-Oct-2117:16:23249.209,357Buy*248.60249.2023.32kO Ordinary
15-Oct-2117:14:06247.9982,000Sell*248.60249.204,960O Ordinary
15-Oct-2117:06:48247.6962,491Sell*248.60249.206,170O Ordinary
15-Oct-2117:06:33249.2020,000Buy*248.60249.2049.84kO Ordinary
15-Oct-2117:01:43248.872540Sell*248.60249.201,344O Ordinary
15-Oct-2117:00:08249.591252Buy*248.60249.20628.97O Ordinary
15-Oct-2116:56:17249.183158Buy*248.60249.20393.71O Ordinary
15-Oct-2116:56:16249.1836Buy*248.60249.2014.95O Ordinary
15-Oct-2116:53:13248.6258Sell*248.60249.2019.89O Ordinary

Directors Deals for C&c Grp (CCR)

Announced Traded Action Notifier Price Currency Amount Holding
15-Sep-2115-Sep-21Transfer From Patrick McMahon held the position of Group CFO at the time of this trade. Patrick McMahon0.005345,982
15-Sep-2115-Sep-21Buy Patrick McMahon held the position of Group CFO at the time of this trade. Patrick McMahon229.80GBX5345,982
18-Aug-2117-Aug-21Transfer From Patrick McMahon held the position of Group CFO at the time of this trade. Patrick McMahon0.004845,876
18-Aug-2117-Aug-21Buy Patrick McMahon held the position of Group CFO at the time of this trade. Patrick McMahon254.60GBX4845,876
21-Jul-2115-Jul-21Transfer From Patrick McMahon held the position of Group CFO at the time of this trade. Patrick McMahon0.005545,780

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.