- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
C&C Group Share Price (CCR)
CCR Share
Price
CCR Share
News
CCR Share
Chat
CCR Share
Trades321
CCR
Live RNS3
CCR Share
Charts
CCR Level 2
Console
CCR Live
Share Price
CCR Broker
Ratings
CCR Directors
Deals4
CCR Financial
Diary
CCR
Fundamentals
CCR Short
Positions
CCR
Media
C&C Group Information
Share Price Information for C&C Group (CCR)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
159.00
Bid:
159.00
Ask:
159.40
Change:
-4.40 (-2.69%)
Spread:
0.40 (0.252%)
Open:
156.40
High:
162.00
Low:
156.40
Prev. Close:
163.40
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| C&C Group Share Price | |
|---|---|
| Price | 159.00 |
| Bid | 159.00 |
| Ask | 159.40 |
| Change | -4.40 (-2.69%) |
| Volume | 557,296 |
| Open | 156.40 |
| High | 162.00 |
| Low | 156.40 |
| Prev. Close | 163.40 |
| Currency | GBX |
|---|---|
| Issue Country | IE |
| Shares in Issue | 390.86m |
| Market Capitalisation | £621.31m |
| Market Size | 15,000 |
| 52 Week High | 170.60 |
| 52 Week High Date | 10-Apr-2024 |
| 52 Week Low | 120.40 |
| 52 Week Low Date | 26-Jun-2023 |
| # Trades | 321 |
|---|---|
| Vol. Sold | 437,707 |
| Sold Value | £696.62k |
| Vol. Bought | 115,047 |
| Bought Value | £176.97k |
| PE Ratio | 13.59115 |
| Earnings | 11.69879 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for C&C Group (CCR)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 16-Apr-24 | 18:09:29 | 159.00 | 1,040 | Unknown* | 159.00 | 159.40 | 1,654 | O Ordinary Was reported as OTC |
| 16-Apr-24 | 18:09:28 | 160.352 | 1,609 | Unknown* | 159.00 | 159.40 | 2,580 | O Ordinary Was reported as OTC |
| 16-Apr-24 | 18:08:04 | 161.027 | 11,944 | Unknown* | 159.00 | 159.40 | 19.23k | O Ordinary Was reported as OTC |
| 16-Apr-24 | 18:08:02 | 160.581 | 2,482 | Unknown* | 159.00 | 159.40 | 3,986 | O Ordinary Was reported as OTC |
| 16-Apr-24 | 17:45:59 | 161.192 | 180 | Unknown* | 159.00 | 159.40 | 290.15 | O Ordinary Was reported as OTC |
| 16-Apr-24 | 17:45:59 | 161.37 | 73 | Unknown* | 159.00 | 159.40 | 117.80 | O Ordinary Was reported as OTC |
| 16-Apr-24 | 17:41:46 | 160.627 | 79 | Unknown* | 159.00 | 159.40 | 126.90 | O Ordinary Was reported as OTC |
| 16-Apr-24 | 17:41:46 | 161.063 | 838 | Unknown* | 159.00 | 159.40 | 1,350 | O Ordinary Was reported as OTC |
| 16-Apr-24 | 17:11:49 | 159.00 | 869 | Unknown* | 159.00 | 159.40 | 1,382 | O Ordinary Was reported as OTC |
| 16-Apr-24 | 17:02:46 | 158.998 | 2,836 | Unknown* | 159.00 | 159.40 | 4,509 | O Ordinary Was reported as OTC |
Directors Deals for C&C Group (CCR)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 16-Apr-24 | 06-Dec-23 | Buy Dividends | Jill Caseberry held the position of Independent Non-Executive Director at the time of this trade.Jill Caseberry | 135.40 | GBX | 85 | 6,492 |
| 16-Apr-24 | 28-Jul-23 | Buy Dividends | Jill Caseberry held the position of Independent Non-Executive Director at the time of this trade.Jill Caseberry | 143.84 | GBX | 103 | 6,492 |
| 16-Apr-24 | 15-Apr-24 | Buy | Patrick McMahon held the position of Group CFO at the time of this trade.Patrick McMahon | 117.29 | GBX | 74 | 75,586 |
| 16-Apr-24 | 15-Apr-24 | Transfer From | Patrick McMahon held the position of Group CFO at the time of this trade.Patrick McMahon | 0.00 | 74 | 75,586 | |
| 15-Mar-24 | 15-Mar-24 | Transfer From | Patrick McMahon held the position of Group CFO at the time of this trade.Patrick McMahon | 0.00 | 79 | 75,438 |
