The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCvc Credit Gbp Share Price (CCPG)

Share Price Information for Cvc Credit Gbp (CCPG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 104.00
Bid: 103.00
Ask: 104.00
Change: 1.00 (0.97%)
Spread: 1.00 (0.97%)
Open: 103.50
High: 104.00
Low: 103.00
Yest. Close: 103.00
CCPG Live PriceLast checked at -
CVC Credit Partners European Opportunities is an Investment Trust

To provide shareholders with regular income returns and capital appreciation from a diversified portfolio of sub-investment grade debt instruments.

Find out More

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Cvc Credit Partners European Opportunities Limited Ord Npv Gbp

Cvc Credit Gbp is listed in the FTSE All-Share, FTSE Small Cap indices.

Cvc Credit Partners European Opportunities Limited Ord Npv Gbp is listed on the London Stock Exchange, trading with ticker code CCPG. It has a market capitalisation of £289m, with approximately 278m shares in issue. Over the last year, Cvc Credit Gbp share price has been traded in a range of 20.8, hitting a high of 105, and a low of 84.2.
Cvc Credit Gbp Share Price
Price 104.00
Bid 103.00
Ask 104.00
Change 1.00 (0.97%)
Volume 69,113
Open 103.50
High 104.00
Low 103.00
Close 103.00
Currency GBX
Currency GBX
Issue Country JE
Shares in Issue 278m
Market Capitalisation £289m
Market Size 7,500
52 Week High 105.00
52 Week High Date 18-Jun-2021
52 Week Low 84.20
52 Week Low Date 03-Sep-2020
# Trades 9
Vol. Sold 3,848
Sold Value £4,002
Vol. Bought 10,060
Bought Value £10.46k
PE Ratio -22.271
Earnings -4.670
Dividend 4.875
Yield 4.688%

Recent Share Trades for Cvc Credit Gbp (CCPG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Jun-2116:35:21104.009,500Buy*103.00104.009,880UT Uncrossing Trade
22-Jun-2115:32:18103.5055,205Unknown*103.00104.0057.14kO Ordinary
Delayed publication
22-Jun-2116:29:45103.00174Sell*103.00104.00179.22A Automatic Execution
22-Jun-2115:46:58104.00500Buy*103.00104.00520.00A Automatic Execution
21-Jun-2115:44:58103.5034,000Buy*102.50103.5035.19kO Ordinary
Delayed publication
Historical
21-Jun-2115:44:58103.50-34,000Buy*102.50103.50-35.19kO Ordinary
Deletion
Delayed publication
Historical
22-Jun-2109:27:12103.00174Unknown*102.50103.50179.22A Automatic Execution
22-Jun-2109:26:57103.443,500Sell*103.00104.003,620O Ordinary
22-Jun-2108:00:12103.5060Buy*102.00103.5062.10UT Uncrossing Trade
21-Jun-2115:44:58103.5034,000Buy*102.50104.0035.19kO Ordinary
Delayed publication

Directors Deals for Cvc Credit Gbp (CCPG)

Announced Traded Action Notifier Price Currency Amount Holding
05-Jan-2104-Jan-21Buy Richard Boleat held the position of Chairman at the time of this trade. Richard Boleat95.56GBX10,00010,000
30-Dec-2029-Dec-20Buy Stephanie Carbonneil held the position of Non-Executive Director at the time of this trade. Stephanie Carbonneil95.09GBX12,00022,200
19-May-2001-May-20Buy David Alan Wood held the position of Independent Non-Executive Director at the time of this trade. David Alan Wood69.00GBX14,49214,492
14-May-2013-May-20Buy Richard Boleat held the position of Chairman at the time of this trade. Richard Boleat76.77GBX10,0000
04-May-2001-May-20Buy Mark R Tucker held the position of Senior Independent Director at the time of this trade. Mark R Tucker70.26GBX10,00040,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.