ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCvc Credit Gbp Share Price (CCPG)

Share Price Information for Cvc Credit Gbp (CCPG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 89.70
Bid: 88.80
Ask: 90.80
Change: 0.00 (0.00%)
Spread: 2.00 (2.25%)
Open: 89.70
High: 89.2167
Low: 89.2167
Yest. Close: 89.70
CCPG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Cvc Credit Partners European Opportunities Limited Ord Npv Gbp

Cvc Credit Gbp is listed in the FTSE All-Share, FTSE Small Cap indices.

Cvc Credit Gbp is part of the Alternative Investment Instruments sector.

Cvc Credit Partners European Opportunities Limited Ord Npv Gbp is listed on the London Stock Exchange, trading with ticker code CCPG. It has a market capitalisation of £325m, with approximately 362m shares in issue. Over the last year, Cvc Credit Gbp share price has been traded in a range of 45, hitting a high of 105, and a low of 60.
Cvc Credit Gbp Share Price
Price 89.70
Bid 88.80
Ask 90.80
Change 0.00 (0.00%)
Volume 9,700
Open 89.70
High 89.2167
Low 89.2167
Close 89.70
Currency GBX
Currency GBX
Issue Country JE
Shares in Issue 362m
Market Capitalisation £325m
Market Size 7,500
52 Week High 105.00
52 Week High Date 12-Feb-2020
52 Week Low 60.00
52 Week Low Date 19-Mar-2020
# Trades 1
Vol. Sold 9,700
Sold Value £8,701
Vol. Bought 0
Bought Value £0.00
PE Ratio -33.656
Earnings -2.665
Dividend 5.50
Yield 6.132%

Recent Share Trades for Cvc Credit Gbp (CCPG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Aug-2008:14:0089.21679,700Sell*88.8090.808,654O Ordinary
04-Aug-2010:21:1189.70202,787Buy*88.6090.80181.90kO Ordinary
Delayed publication
04-Aug-2010:11:5689.05838,650Sell*88.6090.807,704O Ordinary
04-Aug-2010:07:5489.05838,520Sell*88.6090.807,588O Ordinary
04-Aug-2010:02:3188.8012,000Sell*88.6090.8010.66kO Ordinary
04-Aug-2010:00:3190.16217Buy*88.6090.8015.33O Ordinary
04-Aug-2009:57:4189.08448,360Sell*88.6090.8043.08kO Ordinary
03-Aug-2014:58:5688.58332,677Sell*88.0090.802,371O Ordinary
03-Aug-2010:47:0589.652217,500Buy*86.4090.8015.69kO Ordinary
31-Jul-2014:13:4286.201,111Sell*86.2090.80957.68A Automatic Execution

Directors Deals for Cvc Credit Gbp (CCPG)

Trade Date Action Notifier Price Currency Amount Holding
13-May-20Buy Richard Boleat held the position of Chairman at the time of this trade. Richard Boleat76.77GBX10,0000
01-May-20Buy David Alan Wood held the position of Independent Non-Executive Director at the time of this trade. David Alan Wood69.00GBX14,49214,492
01-May-20Buy David Alan Wood held the position of Independent Non-Executive Director at the time of this trade. David Alan Wood69.00GBX14,4920
01-May-20Buy Mark R Tucker held the position of Senior Independent Director at the time of this trade. Mark R Tucker70.26GBX10,00040,000
08-Oct-19Buy Stephanie Carbonneil held the position of Non-Executive Director at the time of this trade. Stephanie Carbonneil98.03GBX10,20010,200

Login to your account

Don't have an account? Click here to register.