AEX Gold have discovered massive copper and gold deposits plus RareEarths/Graphite in Greenland. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCeltic Share Price (CCP)

Share Price Information for Celtic (CCP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 135.00
Bid: 130.00
Ask: 140.00
Change: 0.00 (0.00%)
Spread: 10.00 (7.69%)
Open: 135.00
High: 135.00
Low: 135.00
Prev. Close: 135.00
CCP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Celtic Plc Ord 1P

Celtic is part of the Travel sector.

Celtic Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code CCP. It has a market capitalisation of £128m, with approximately 94m shares in issue. Over the last year, Celtic share price has been traded in a range of 50, hitting a high of 140, and a low of 90.
Celtic Share Price
Price 135.00
Bid 130.00
Ask 140.00
Change 0.00 (0.00%)
Volume 4,837
Open 135.00
High 135.00
Low 135.00
Prev. Close 135.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 94m
Market Capitalisation £128m
Market Size 1,000
52 Week High 140.00
52 Week High Date 04-May-2022
52 Week Low 90.00
52 Week Low Date 22-Nov-2021
# Trades 6
Vol. Sold 4,075
Sold Value £5,297.50
Vol. Bought 862
Bought Value £1,180.94
PE Ratio -10.112
Earnings -13.35
Dividend 0.00
Yield 0.00%
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Upcoming IPOs
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site

Recent Share Trades for Celtic (CCP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-May-2213:50:57137.00505Buy*130.00140.00691.85O Ordinary
20-May-2212:39:56137.00357Buy*130.00140.00489.09O Ordinary
20-May-2208:17:31130.003,875Sell*130.00140.005,038O Ordinary
20-May-2208:07:23130.00100Sell*130.00140.00130.00O Ordinary
20-May-2208:06:02130.00-100Unknown*130.00140.00-130.00O Ordinary
Deletion
20-May-2208:06:02130.00100Sell*130.00140.00130.00O Ordinary

Directors Deals for Celtic (CCP)

Announced Traded Action Notifier Price Currency Amount Holding
30-Jun-1630-Jun-16Notification of Holding Brian Wilson held the position of Director at the time of this trade. Brian Wilson0.0003,000
30-Jun-1630-Jun-16Notification of Holding Ian Livingston held the position of Non-Executive Director at the time of this trade. Ian Livingston0.000505
30-Jun-1630-Jun-16Notification of Holding Peter Lawwell held the position of CEO at the time of this trade. Peter Lawwell0.000356,000
30-Jun-1630-Jun-16Notification of Holding Dermot F Desmond held the position of Non-Executive Director at the time of this trade. Dermot F Desmond0.00032,772,073
30-Jun-1630-Jun-16Notification of Holding Thomas E Allison held the position of Non-Executive Director at the time of this trade. Thomas E Allison0.0003,357,505
Celtic

Celtic Football Club is legendary and as with most legends as much myth as fact surrounds its history and what the Club stands for today.

Celtic Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.