Celtic Share Price | |
---|---|
Price | 135.00 |
Bid | 130.00 |
Ask | 140.00 |
Change | 0.00 (0.00%) |
Volume | 4,837 |
Open | 135.00 |
High | 135.00 |
Low | 135.00 |
Prev. Close | 135.00 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 94m |
Market Capitalisation | £128m |
Market Size | 1,000 |
52 Week High | 140.00 |
52 Week High Date | 04-May-2022 |
52 Week Low | 90.00 |
52 Week Low Date | 22-Nov-2021 |
# Trades | 6 |
---|---|
Vol. Sold | 4,075 |
Sold Value | £5,297.50 |
Vol. Bought | 862 |
Bought Value | £1,180.94 |
PE Ratio | -10.112 |
Earnings | -13.35 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
20-May-22 | 13:50:57 | 137.00 | 505 | Buy* | 130.00 | 140.00 | 691.85 | O Ordinary |
20-May-22 | 12:39:56 | 137.00 | 357 | Buy* | 130.00 | 140.00 | 489.09 | O Ordinary |
20-May-22 | 08:17:31 | 130.00 | 3,875 | Sell* | 130.00 | 140.00 | 5,038 | O Ordinary |
20-May-22 | 08:07:23 | 130.00 | 100 | Sell* | 130.00 | 140.00 | 130.00 | O Ordinary |
20-May-22 | 08:06:02 | 130.00 | -100 | Unknown* | 130.00 | 140.00 | -130.00 | O Ordinary Deletion |
20-May-22 | 08:06:02 | 130.00 | 100 | Sell* | 130.00 | 140.00 | 130.00 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
30-Jun-16 | 30-Jun-16 | Notification of Holding | Brian Wilson held the position of Director at the time of this trade. Brian Wilson | 0.00 | 0 | 3,000 | |
30-Jun-16 | 30-Jun-16 | Notification of Holding | Ian Livingston held the position of Non-Executive Director at the time of this trade. Ian Livingston | 0.00 | 0 | 505 | |
30-Jun-16 | 30-Jun-16 | Notification of Holding | Peter Lawwell held the position of CEO at the time of this trade. Peter Lawwell | 0.00 | 0 | 356,000 | |
30-Jun-16 | 30-Jun-16 | Notification of Holding | Dermot F Desmond held the position of Non-Executive Director at the time of this trade. Dermot F Desmond | 0.00 | 0 | 32,772,073 | |
30-Jun-16 | 30-Jun-16 | Notification of Holding | Thomas E Allison held the position of Non-Executive Director at the time of this trade. Thomas E Allison | 0.00 | 0 | 3,357,505 |
Celtic Football Club is legendary and as with most legends as much myth as fact surrounds its history and what the Club stands for today.