- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
Latest Share Chat
Celtic Share Price (CCP)
CCP Share
Price
CCP Share
News
CCP Share
Chat
CCP Share
Trades6
CCP
Live RNS
CCP Share
Charts
CCP Level 2
Console
CCP Live
Share Price
CCP Broker
Ratings
CCP Directors
Deals
CCP Financial
Diary
CCP
Fundamentals
CCP Short
Positions
CCP
Media
CCP Information
Share Price Information for Celtic (CCP)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
135.00
Bid:
130.00
Ask:
140.00
Change: 0.00 (0.00%)
Spread:
10.00 (7.69%)
Open:
135.00
High:
135.00
Low:
135.00
Prev. Close:
135.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Celtic Share Price | |
|---|---|
| Price | 135.00 |
| Bid | 130.00 |
| Ask | 140.00 |
| Change | 0.00 (0.00%) |
| Volume | 4,837 |
| Open | 135.00 |
| High | 135.00 |
| Low | 135.00 |
| Prev. Close | 135.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 94m |
| Market Capitalisation | £128m |
| Market Size | 1,000 |
| 52 Week High | 140.00 |
| 52 Week High Date | 04-May-2022 |
| 52 Week Low | 90.00 |
| 52 Week Low Date | 22-Nov-2021 |
| # Trades | 6 |
|---|---|
| Vol. Sold | 4,075 |
| Sold Value | £5,297.50 |
| Vol. Bought | 862 |
| Bought Value | £1,180.94 |
| PE Ratio | -10.112 |
| Earnings | -13.35 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Celtic (CCP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 20-May-22 | 13:50:57 | 137.00 | 505 | Buy* | 130.00 | 140.00 | 691.85 | O Ordinary |
| 20-May-22 | 12:39:56 | 137.00 | 357 | Buy* | 130.00 | 140.00 | 489.09 | O Ordinary |
| 20-May-22 | 08:17:31 | 130.00 | 3,875 | Sell* | 130.00 | 140.00 | 5,038 | O Ordinary |
| 20-May-22 | 08:07:23 | 130.00 | 100 | Sell* | 130.00 | 140.00 | 130.00 | O Ordinary |
| 20-May-22 | 08:06:02 | 130.00 | -100 | Unknown* | 130.00 | 140.00 | -130.00 | O Ordinary Deletion |
| 20-May-22 | 08:06:02 | 130.00 | 100 | Sell* | 130.00 | 140.00 | 130.00 | O Ordinary |
Directors Deals for Celtic (CCP)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 30-Jun-16 | 30-Jun-16 | Notification of Holding | Brian Wilson held the position of Director at the time of this trade. Brian Wilson | 0.00 | 0 | 3,000 | |
| 30-Jun-16 | 30-Jun-16 | Notification of Holding | Ian Livingston held the position of Non-Executive Director at the time of this trade. Ian Livingston | 0.00 | 0 | 505 | |
| 30-Jun-16 | 30-Jun-16 | Notification of Holding | Peter Lawwell held the position of CEO at the time of this trade. Peter Lawwell | 0.00 | 0 | 356,000 | |
| 30-Jun-16 | 30-Jun-16 | Notification of Holding | Dermot F Desmond held the position of Non-Executive Director at the time of this trade. Dermot F Desmond | 0.00 | 0 | 32,772,073 | |
| 30-Jun-16 | 30-Jun-16 | Notification of Holding | Thomas E Allison held the position of Non-Executive Director at the time of this trade. Thomas E Allison | 0.00 | 0 | 3,357,505 |
Share Discussion for Celtic (CCP)
Celtic
Celtic Football Club is legendary and as with most legends as much myth as fact surrounds its history and what the Club stands for today.
