We spoke to new Sterling Energy CEO Tony Hawkins about the latest changes happening at the company. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCeltic Share Price (CCP)

Share Price Information for Celtic (CCP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 100.00
Bid: 95.00
Ask: 105.00
Change: 0.00 (0.00%)
Spread: 10.00 (10.53%)
Open: 100.00
High: 100.00
Low: 100.00
Yest. Close: 100.00
CCP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Celtic Plc Ord 1P

Celtic is part of the Tourism and Leisure sector.

Celtic Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code CCP. It has a market capitalisation of £94m, with approximately 94m shares in issue. Over the last year, Celtic share price has been traded in a range of 58.5, hitting a high of 143.5, and a low of 85.
Celtic Share Price
Price 100.00
Bid 95.00
Ask 105.00
Change 0.00 (0.00%)
Volume 234
Open 100.00
High 100.00
Low 100.00
Close 100.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 94m
Market Capitalisation £94m
Market Size 1,000
52 Week High 143.50
52 Week High Date 27-Feb-2020
52 Week Low 85.00
52 Week Low Date 24-Mar-2020
# Trades 2
Vol. Sold 0
Sold Value £0.00
Vol. Bought 234
Bought Value £234.00
PE Ratio -256.410
Earnings -0.39
Dividend 0.00
Yield 0.00%

Recent Share Trades for Celtic (CCP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Feb-2108:22:45102.50149Buy*95.00105.00152.73O Ordinary
24-Feb-2108:05:50102.5085Buy*95.00105.0087.13O Ordinary
23-Feb-2114:35:21102.504,092Buy*95.00105.004,194O Ordinary
23-Feb-2113:29:1295.00750Sell*95.00105.00712.50O Ordinary
23-Feb-2108:12:00100.00500Unknown*95.00105.00500.00O Ordinary
23-Feb-2108:15:07102.506Buy*95.00105.006.15O Ordinary
22-Feb-2112:16:5995.004,000Sell*95.00105.003,800O Ordinary
22-Feb-2110:23:1795.0084Sell*95.00105.0079.80O Ordinary
22-Feb-2108:10:18102.5029Buy*95.00105.0029.73O Ordinary
22-Feb-2108:07:4595.00300Sell*95.00105.00285.00O Ordinary

Directors Deals for Celtic (CCP)

Announced Traded Action Notifier Price Currency Amount Holding
30-Jun-1630-Jun-16Notification of Holding Brian Wilson held the position of Director at the time of this trade. Brian Wilson0.0003,000
30-Jun-1630-Jun-16Notification of Holding Thomas E Allison held the position of Non-Executive Director at the time of this trade. Thomas E Allison0.0003,357,505
30-Jun-1630-Jun-16Notification of Holding Ian Livingston held the position of Non-Executive Director at the time of this trade. Ian Livingston0.000505
30-Jun-1630-Jun-16Notification of Holding Dermot F Desmond held the position of Non-Executive Director at the time of this trade. Dermot F Desmond0.00032,772,073
30-Jun-1630-Jun-16Notification of Holding Peter Lawwell held the position of CEO at the time of this trade. Peter Lawwell0.000356,000
Celtic

Celtic Football Club is legendary and as with most legends as much myth as fact surrounds its history and what the Club stands for today.

Celtic Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.