Get Live Data

Tower Resources #TRP, Hardman & Co and Edison speak at London South East’s Oil & Gas event Watch Now

Less Ads, More Data, More Tools Register for FREE
Tower Resources, Hardman & Edison speak at London South East's Oil & Gas Briefing 18.02.2020
Tower Resources, Hardman & Edison speak at London South East's Oil & Gas Briefing 18.02.2020View Video
Jeremy Asher, Chair & CEO at Tower Resources #TRP updating drilling timeline for Cameroon
Jeremy Asher, Chair & CEO at Tower Resources #TRP updating drilling timeline for CameroonView Video

Latest Share Chat

  2. Share Prices
  3. Celtic Share Price

Pin to quick picksCeltic Share Price (CCP)

CCP Information

Share Price Information for Celtic (CCP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 147.50
Bid: 145.00
Ask: 150.00
Change: 0.00 (0.00%)
Spread: 5.00 (3.45%)
Open: 147.50
High: 147.50
Low: 147.50
Yest. Close: 147.50
CCP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Celtic Plc Ord 1P

Celtic is part of the Tourism and Leisure sector.

Celtic Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code CCP. It has a market capitalisation of £139m, with approximately 94m shares in issue. Over the last year, Celtic share price has been traded in a range of 36.5, hitting a high of 168.5, and a low of 132.

Intraday Celtic Share Chart

Celtic Share Price
Price 147.50
Bid 145.00
Ask 150.00
Change 0.00 (0.00%)
Volume 9,340
Open 147.50
High 147.50
Low 147.50
Close 147.50
Currency GBX

3 Month Celtic Share Graph

Currency GBX
Issue Country GB
Shares in Issue 94m
Market Capitalisation £139m
Market Size 1,000
52 Week High 168.50
52 Week High Date 21-Mar-2019
52 Week Low 132.00
52 Week Low Date 21-Jan-2020
# Trades 9
Vol. Sold 0
Sold Value £0.00
Vol. Bought 4,043
Bought Value £5,963
PE Ratio 15.860
Earnings 9.30
Dividend 0.00
Yield 0.00%

Recent Share Trades for Celtic (CCP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Feb-2014:49:30148.95500Buy*145.00150.00744.75O Ordinary
18-Feb-2008:21:47145.00775,000Sell*145.00150.001mO Ordinary
Delayed publication
Historical
18-Feb-2008:21:47145.00-775,000Sell*145.00150.00-1mO Ordinary
Deletion
Delayed publication
Historical
18-Feb-2009:04:15145.00-67,500Sell*145.00150.00-97.88kO Ordinary
Deletion
Delayed publication
Historical
20-Feb-2010:59:07148.503,330Buy*145.00150.004,945O Ordinary
20-Feb-2008:16:04145.005,297Sell*145.00150.007,681O Ordinary
Delayed publication
20-Feb-2008:03:13148.50193Buy*145.00150.00286.61O Ordinary
20-Feb-2008:02:01148.5020Buy*145.00150.0029.70O Ordinary
18-Feb-2008:21:47145.00775,000Sell*145.00150.001mO Ordinary
Delayed publication
Historical
19-Feb-2016:17:48146.00250Sell*145.00150.00365.00O Ordinary
View more Celtic trades

Directors Deals for Celtic (CCP)

Trade Date Action Notifier Price Currency Amount Holding
30-Jun-16Notification of Holding Brian Wilson held the position of Director at the time of this trade. Brian Wilson0.0003,000
30-Jun-16Notification of Holding Ian Livingston held the position of Non-Executive Director at the time of this trade. Ian Livingston0.000505
30-Jun-16Notification of Holding Peter Lawwell held the position of CEO at the time of this trade. Peter Lawwell0.000356,000
30-Jun-16Notification of Holding Dermot F Desmond held the position of Non-Executive Director at the time of this trade. Dermot F Desmond0.00032,772,073
30-Jun-16Notification of Holding Thomas E Allison held the position of Non-Executive Director at the time of this trade. Thomas E Allison0.0003,357,505
View more Celtic directors deals
View more Celtic share chat
Celtic

Celtic Football Club is legendary and as with most legends as much myth as fact surrounds its history and what the Club stands for today.

Celtic Home Page

Login to your account

Don't have an account? Click here to register.