Carnival Share Price | |
---|---|
Price | 1,086.50 |
Bid | 1,082.50 |
Ask | 1,084.00 |
Change | 4.00 (0.37%) |
Volume | 931,789 |
Open | 1,072.00 |
High | 1,131.00 |
Low | 1,070.00 |
Prev. Close | 1,082.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.27b |
Market Capitalisation | £13.77b |
Market Size | 2,000 |
52 Week High | 1,387.00 |
52 Week High Date | 21-Dec-2023 |
52 Week Low | 631.60 |
52 Week Low Date | 28-Apr-2023 |
# Trades | 2,867 |
---|---|
Vol. Sold | 308,894 |
Sold Value | £3.28m |
Vol. Bought | 619,793 |
Bought Value | £6.71m |
PE Ratio | -229.89805 |
Earnings | -4.726008 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 16:35:19 | 1,086.50 | 322,380 | Buy* | 1,082.50 | 1,084.00 | 4m | UT Uncrossing Trade |
25-Apr-24 | 14:54:04 | 1,081.50 | 37 | Unknown* | 1,190.50 | 941.80 | 400.16 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 16:29:56 | 1,082.50 | 306 | Sell* | 1,082.50 | 1,084.00 | 3,312 | A Automatic Execution |
25-Apr-24 | 16:29:36 | 1,082.00 | 427 | Sell* | 1,082.00 | 1,083.50 | 4,620 | A Automatic Execution |
25-Apr-24 | 16:29:36 | 1,082.00 | 412 | Sell* | 1,082.00 | 1,083.50 | 4,458 | A Automatic Execution |
25-Apr-24 | 16:29:36 | 1,082.00 | 119 | Sell* | 1,082.00 | 1,083.50 | 1,288 | A Automatic Execution |
25-Apr-24 | 16:29:36 | 1,082.00 | 114 | Sell* | 1,082.00 | 1,083.50 | 1,233 | A Automatic Execution |
25-Apr-24 | 16:29:36 | 1,082.00 | 386 | Sell* | 1,082.00 | 1,083.50 | 4,177 | A Automatic Execution |
25-Apr-24 | 16:28:59 | 1,083.00 | 175 | Buy* | 1,081.50 | 1,083.00 | 1,895 | A Automatic Execution |
25-Apr-24 | 16:28:59 | 1,083.00 | 172 | Buy* | 1,081.50 | 1,083.00 | 1,863 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
19-Feb-24 | 15-Feb-24 | Transfer From | Josh Weinstein held the position of Executive Director at the time of this trade.Josh Weinstein | 0.00 | 53,304 | 150,261 | |
19-Feb-24 | 15-Feb-24 | Sell | Josh Weinstein held the position of Executive Director at the time of this trade.Josh Weinstein | 15.37 | USD | 20,975 | 150,261 |
19-Feb-24 | 15-Feb-24 | Transfer From | Josh Weinstein held the position of Executive Director at the time of this trade.Josh Weinstein | 0.00 | 54,452 | 150,261 | |
19-Feb-24 | 15-Feb-24 | Sell | Josh Weinstein held the position of Executive Director at the time of this trade.Josh Weinstein | 15.37 | USD | 22,074 | 150,261 |
19-Feb-24 | 15-Feb-24 | Sell | Josh Weinstein held the position of Executive Director at the time of this trade.Josh Weinstein | 15.37 | USD | 21,483 | 150,261 |