Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCarnival Share Price (CCL)

Share Price Information for Carnival (CCL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,025.50
Bid: 1,024.00
Ask: 1,027.50
Change: 5.00 (0.49%)
Spread: 3.50 (0.34%)
Open: 1,030.00
High: 1,075.00
Low: 987.00
Yest. Close: 1,020.50
CCL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Carnival Plc Ord Usd 1.66

Carnival is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Carnival is part of the Tourism and Leisure sector.

Carnival Plc Ord Usd 1.66 is listed on the London Stock Exchange, trading with ticker code CCL. It has a market capitalisation of £7,287m, with approximately 711m shares in issue. Over the last year, Carnival share price has been traded in a range of 3282.8, hitting a high of 3864, and a low of 581.2.
Carnival Share Price
Price 1,025.50
Bid 1,024.00
Ask 1,027.50
Change 5.00 (0.49%)
Volume 1,743,951
Open 1,030.00
High 1,075.00
Low 987.00
Close 1,020.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 711m
Market Capitalisation £7,287m
Market Size 500
52 Week High 3,864.00
52 Week High Date 13-Sep-2019
52 Week Low 581.20
52 Week Low Date 02-Apr-2020
# Trades 9,269
Vol. Sold 836,524
Sold Value £9m
Vol. Bought 855,509
Bought Value £9m
PE Ratio 3.051
Earnings 336.119
Dividend 157.614
Yield 15.370%

Recent Share Trades for Carnival (CCL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
02-Jul-2016:17:511,014.5054Buy*1,013.501,015.00547.83A Automatic Execution
02-Jul-2016:17:511,014.5096Buy*1,013.501,014.50973.92A Automatic Execution
02-Jul-2016:17:511,014.00105Sell*1,014.001,015.001,065A Automatic Execution
02-Jul-2016:17:491,014.2039151Sell*1,014.001,015.001,531O Ordinary
02-Jul-2016:17:461,013.20391,980Sell*1,014.001,015.0020.06kO Ordinary
02-Jul-2016:17:451,014.5019Buy*1,014.001,014.50192.76A Automatic Execution
02-Jul-2016:17:441,013.50100Sell*1,013.501,014.501,014A Automatic Execution
02-Jul-2016:17:441,013.5010Sell*1,013.501,014.50101.35A Automatic Execution
02-Jul-2016:17:441,013.50100Sell*1,013.501,014.501,014A Automatic Execution
02-Jul-2016:17:441,013.0019Sell*1,013.001,014.50192.47O Ordinary
Cross at same price

Directors Deals for Carnival (CCL)

Trade Date Action Notifier Price Currency Amount Holding
06-Apr-20Buy Randall J Weisenburger held the position of Senior Independent Director at the time of this trade. Randall J Weisenburger8.00USD1,250,0001,288,477
14-Feb-20Transfer From Arnold W Donald held the position of CEO at the time of this trade. Arnold W Donald0.0062,765453,272
24-Dec-19Sell Arnold W Donald held the position of CEO at the time of this trade. Arnold W Donald50.94USD18,020477,971
24-Dec-19Transfer From Arnold W Donald held the position of CEO at the time of this trade. Arnold W Donald0.0023,337477,971
15-Feb-19Sell Arnold W Donald held the position of CEO at the time of this trade. Arnold W Donald5,708.37GBX28,846472,654

Login to your account

Don't have an account? Click here to register.