Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCocacola Hbc Ag Share Price (CCH)

Share Price Information for Cocacola Hbc Ag (CCH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,040.00
Bid: 2,040.00
Ask: 2,041.00
Change: -40.00 (-1.92%)
Spread: 1.00 (0.05%)
Open: 2,066.00
High: 2,093.00
Low: 2,039.00
Yest. Close: 2,080.00
CCH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Coca-cola Hbc Ag Ord Chf6.70 (Cdi)

Cocacola Hbc Ag is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Cocacola Hbc Ag is part of the Beverages sector.

Coca-cola Hbc Ag Ord Chf6.70 (Cdi) is listed on the London Stock Exchange, trading with ticker code CCH. It has a market capitalisation of £7,427m, with approximately 364m shares in issue. Over the last year, Cocacola Hbc Ag share price has been traded in a range of 1698, hitting a high of 3094, and a low of 1396.
Cocacola Hbc Ag Share Price
Price 2,040.00
Bid 2,040.00
Ask 2,041.00
Change -40.00 (-1.92%)
Volume 1,091,828
Open 2,066.00
High 2,093.00
Low 2,039.00
Close 2,080.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 364m
Market Capitalisation £7,427m
Market Size 750
52 Week High 3,094.00
52 Week High Date 03-Jul-2019
52 Week Low 1,396.00
52 Week Low Date 18-Mar-2020
# Trades 4,810
Vol. Sold 375,789
Sold Value £8m
Vol. Bought 416,111
Bought Value £8m
PE Ratio 17.819
Earnings 114.483
Dividend 55.693
Yield 2.730%

Recent Share Trades for Cocacola Hbc Ag (CCH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-May-2016:08:372,049.00367Sell*2,049.002,051.007,520A Automatic Execution
29-May-2016:08:372,049.007Sell*2,049.002,051.00143.43A Automatic Execution
29-May-2016:08:372,049.0085Sell*2,049.002,051.001,742A Automatic Execution
29-May-2016:08:372,049.0079Sell*2,049.002,051.001,619A Automatic Execution
29-May-2016:08:372,049.00597Sell*2,049.002,051.0012.23kA Automatic Execution
29-May-2016:08:372,049.00321Sell*2,049.002,051.006,577A Automatic Execution
29-May-2016:08:372,049.00179Sell*2,049.002,051.003,668A Automatic Execution
29-May-2016:09:562,041.983732Buy*2,040.002,042.00653.43O Ordinary
29-May-2016:09:162,045.0060Sell*2,045.002,046.001,227A Automatic Execution
29-May-2016:09:162,045.00101Sell*2,045.002,046.002,065A Automatic Execution

Directors Deals for Cocacola Hbc Ag (CCH)

Trade Date Action Notifier Price Currency Amount Holding
18-May-20Transfer From Zoran Bogdanovic held the position of CEO and Executive director at the time of this trade. Zoran Bogdanovic0.0093,469437,923
18-May-20Buy Zoran Bogdanovic held the position of CEO and Executive director at the time of this trade. Zoran Bogdanovic1,872.49GBX218,337344,454
17-Apr-20Transfer From Zoran Bogdanovic held the position of CEO and Executive director at the time of this trade. Zoran Bogdanovic0.00402126,117
17-Apr-20Buy Zoran Bogdanovic held the position of CEO and Executive director at the time of this trade. Zoran Bogdanovic2,039.32GBX1,049126,117
30-Mar-20Buy Christo Leventis held the position of Non-Executive Director at the time of this trade. Christo Leventis1,519.99GBX23,683423,058

Login to your account

Don't have an account? Click here to register.