Coca-Cola HBC Share Price | |
---|---|
Price | 2,305.00 |
Bid | 2,303.00 |
Ask | 2,306.00 |
Change | -29.00 (-1.24%) |
Volume | 500,929 |
Open | 2,287.00 |
High | 2,315.00 |
Low | 2,287.00 |
Close | 2,334.00 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 364m |
Market Capitalisation | £8,398m |
Market Size | 750 |
52 Week High | 2,933.00 |
52 Week High Date | 13-Feb-2020 |
52 Week Low | 1,396.00 |
52 Week Low Date | 18-Mar-2020 |
# Trades | 3,436 |
---|---|
Vol. Sold | 355,519 |
Sold Value | £8m |
Vol. Bought | 134,240 |
Bought Value | £3m |
PE Ratio | 20.134 |
Earnings | 114.483 |
Dividend | 56.612 |
Yield | 2.456% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
15-Jan-21 | 17:48:20 | 2,300.698 | 811 | Sell* | 2,303.00 | 2,306.00 | 18.66k | O Ordinary |
15-Jan-21 | 17:37:45 | 2,313.279 | 2 | Buy* | 2,303.00 | 2,306.00 | 46.27 | O Ordinary |
15-Jan-21 | 17:20:12 | 2,301.031 | 778 | Sell* | 2,303.00 | 2,306.00 | 17.90k | O Ordinary |
15-Jan-21 | 17:11:22 | 2,304.942 | 5,720 | Buy* | 2,303.00 | 2,306.00 | 131.84k | O Ordinary |
15-Jan-21 | 17:06:23 | 2,301.265 | 10,742 | Sell* | 2,303.00 | 2,306.00 | 247.20k | O Ordinary |
15-Jan-21 | 17:04:58 | 2,299.414 | 285 | Sell* | 2,303.00 | 2,306.00 | 6,553 | O Ordinary |
15-Jan-21 | 17:03:32 | 2,302.856 | 1,384 | Sell* | 2,303.00 | 2,306.00 | 31.87k | O Ordinary |
15-Jan-21 | 17:06:38 | 2,305.482 | 2,992 | Buy* | 2,303.00 | 2,306.00 | 68.98k | O Ordinary |
15-Jan-21 | 16:59:35 | 2,304.861 | 469 | Buy* | 2,303.00 | 2,306.00 | 10.81k | O Ordinary |
15-Jan-21 | 16:58:59 | 2,304.374 | 1,007 | Sell* | 2,303.00 | 2,306.00 | 23.21k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
18-Dec-20 | 17-Dec-20 | Buy | Zoran Bogdanovic held the position of CEO and Executive director at the time of this trade. Zoran Bogdanovic | 2,364.54 | GBX | 173 | 892,589 |
18-Dec-20 | 17-Dec-20 | Transfer From | Zoran Bogdanovic held the position of CEO and Executive director at the time of this trade. Zoran Bogdanovic | 0.00 | 76 | 892,589 | |
18-Nov-20 | 17-Nov-20 | Transfer From | Zoran Bogdanovic held the position of CEO and Executive director at the time of this trade. Zoran Bogdanovic | 0.00 | 77 | 892,340 | |
18-Nov-20 | 17-Nov-20 | Buy | Zoran Bogdanovic held the position of CEO and Executive director at the time of this trade. Zoran Bogdanovic | 2,279.78 | GBX | 178 | 892,340 |
19-Oct-20 | 16-Oct-20 | Transfer From | Zoran Bogdanovic held the position of CEO and Executive director at the time of this trade. Zoran Bogdanovic | 0.00 | 93 | 892,085 |
Coca-Cola HBC is one of the largest bottlers for The Coca-Cola Company & the largest based in Europe.