- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
Latest Share Chat
CCH Share
Price
CCH Share
News
CCH Share
Chat
CCH Share
Trades1,889
CCH
Live RNS
CCH Share
Charts
CCH Level 2
Console
CCH Live
Share Price
CCH Broker
Ratings
CCH Directors
Deals
CCH Financial
Diary
CCH
Fundamentals
CCH Short
Positions
CCH
Media
CCH Information
Share Price Information for Coca-Cola HBC (CCH)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
2,645.00
Bid:
2,634.00
Ask:
2,635.00
Change: -42.00 (-1.56%)
Spread:
1.00 (0.04%)
Open:
2,672.00
High:
2,687.00
Low:
2,632.00
Prev. Close:
2,645.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Coca-Cola HBC Share Price | |
|---|---|
| Price | 2,645.00 |
| Bid | 2,634.00 |
| Ask | 2,635.00 |
| Change | -42.00 (-1.56%) |
| Volume | 501,376 |
| Open | 2,672.00 |
| High | 2,687.00 |
| Low | 2,632.00 |
| Prev. Close | 2,645.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 366m |
| Market Capitalisation | £9,678m |
| Market Size | 750 |
| 52 Week High | 2,809.00 |
| 52 Week High Date | 04-Aug-2021 |
| 52 Week Low | 2,125.00 |
| 52 Week Low Date | 29-Jan-2021 |
| # Trades | 1,889 |
|---|---|
| Vol. Sold | 101,002 |
| Sold Value | £2,441,229.82 |
| Vol. Bought | 290,821 |
| Bought Value | £7,488,344.44 |
| PE Ratio | 25.711 |
| Earnings | 102.876 |
| Dividend | 54.707 |
| Yield | 2.068% |
Recent Share Trades for Coca-Cola HBC (CCH)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 14-Jan-22 | 18:07:04 | 2,662.265 | 1,003 | Unknown* | 2,634.00 | 2,635.00 | 26.70k | O Ordinary |
| 14-Jan-22 | 18:07:37 | 2,645.00 | 3,209 | Unknown* | 2,634.00 | 2,635.00 | 84.88k | O Ordinary |
| 14-Jan-22 | 17:28:57 | 2,650.859 | 194 | Unknown* | 2,634.00 | 2,635.00 | 5,143 | O Ordinary |
| 14-Jan-22 | 17:32:53 | 2,655.00 | 5,000 | Unknown* | 2,634.00 | 2,635.00 | 132.75k | O Ordinary |
| 14-Jan-22 | 17:31:22 | 2,635.435 | 516 | Unknown* | 2,634.00 | 2,635.00 | 13.60k | O Ordinary |
| 14-Jan-22 | 17:23:09 | 2,645.00 | 137 | Unknown* | 2,634.00 | 2,635.00 | 3,624 | O Ordinary |
| 14-Jan-22 | 17:00:11 | 2,671.178 | 1,157 | Unknown* | 2,634.00 | 2,635.00 | 30.91k | O Ordinary |
| 14-Jan-22 | 17:07:23 | 2,645.132 | 3,021 | Unknown* | 2,634.00 | 2,635.00 | 79.91k | O Ordinary |
| 14-Jan-22 | 17:03:18 | 2,633.829 | 6,938 | Unknown* | 2,634.00 | 2,635.00 | 182.74k | O Ordinary |
| 14-Jan-22 | 17:03:18 | 2,676.946 | 1,366 | Unknown* | 2,634.00 | 2,635.00 | 36.57k | O Ordinary |
Directors Deals for Coca-Cola HBC (CCH)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 04-Jan-22 | 31-Dec-21 | Transfer From | Zoran Bogdanovic held the position of CEO and Executive director at the time of this trade. Zoran Bogdanovic | 0.00 | 7,717 | 953,417 | |
| 04-Jan-22 | 31-Dec-21 | Sell | Zoran Bogdanovic held the position of CEO and Executive director at the time of this trade. Zoran Bogdanovic | 2,547.00 | GBX | 450 | 953,417 |
| 31-Dec-21 | 31-Dec-21 | Transfer To | Anastassis G David held the position of Non-Executive Chairman at the time of this trade. Anastassis G David | 0.00 | 9,260 | 27,780 | |
| 31-Dec-21 | 31-Dec-21 | Transfer To | Anastassis G David held the position of Non-Executive Chairman at the time of this trade. Anastassis G David | 0.00 | 27,780 | 27,780 | |
| 20-Dec-21 | 17-Dec-21 | Buy | Zoran Bogdanovic held the position of CEO and Executive director at the time of this trade. Zoran Bogdanovic | 2,497.88 | GBX | 163 | 938,433 |
Share Discussion for Coca-Cola HBC (CCH)
Coca-Cola HBC
Coca-Cola HBC is one of the largest bottlers for The Coca-Cola Company & the largest based in Europe.
