TIP: Prefer desktop view on phone? Use the view switcher at the bottom of the mobile view

Pin to quick picksCoca-Cola HBC Share Price (CCH)

Share Price Information for Coca-Cola HBC (CCH)

London Stock Exchange
Share Price: 2,721.00
Bid: 2,720.00
Ask: 2,722.00
Change: -9.00 (-0.33%)
Spread: 2.00 (0.07%)
Open: 2,721.00
High: 2,727.00
Low: 2,705.00
Yest. Close: 2,730.00
CCH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Coca-cola Hbc Ag Ord Chf6.70 (Cdi)

Coca-Cola HBC is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Coca-Cola HBC is part of the Beverages sector.

Coca-Cola HBC Share Price
Price 2,721.00
Bid 2,720.00
Ask 2,722.00
Change -9.00 (-0.33%)
Volume 55,030
Open 2,721.00
High 2,727.00
Low 2,705.00
Close 2,730.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 363m
Market Capitalisation £9,879m
Market Size 750
52 Week High 3,094.00
52 Week High Date 03-Jul-2019
52 Week Low 2,224.00
52 Week Low Date 23-Nov-2018
# Trades 670
Vol. Sold 29,639
Sold Value £806.48k
Vol. Bought 23,446
Bought Value £637.97k
PE Ratio 24.741
Earnings 109.979
Dividend 51.494
Yield 1.892%

Recent Share Trades for Coca-Cola HBC (CCH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jul-1909:45:422,721.00153Unknown*2,720.002,722.004,163A Automatic Execution
18-Jul-1909:44:192,718.0020Sell*2,718.002,719.00543.60A Automatic Execution
18-Jul-1909:44:192,718.00100Sell*2,718.002,719.002,718A Automatic Execution
18-Jul-1909:44:192,719.00114Sell*2,719.002,720.003,100A Automatic Execution
18-Jul-1909:44:192,719.00145Sell*2,719.002,720.003,943A Automatic Execution
18-Jul-1909:44:192,719.0073Sell*2,719.002,720.001,985A Automatic Execution
18-Jul-1909:44:192,720.00221Sell*2,720.002,721.006,011A Automatic Execution
18-Jul-1909:44:192,720.00207Sell*2,720.002,721.005,630A Automatic Execution
18-Jul-1909:44:192,720.0075Sell*2,720.002,721.002,040A Automatic Execution
18-Jul-1909:43:322,720.0060Sell*2,720.002,721.001,632A Automatic Execution

Directors Deals for Coca-Cola HBC (CCH)

Trade Date Action Notifier Price Currency Amount Holding
17-Jun-19Transfer From Zoran Bogdanovic held the position of CEO at the time of this trade. Zoran Bogdanovic2,920.75GBX6096,694
17-Jun-19Buy Zoran Bogdanovic held the position of CEO at the time of this trade. Zoran Bogdanovic2,920.75GBX14196,694
17-May-19Transfer From Zoran Bogdanovic held the position of CEO at the time of this trade. Zoran Bogdanovic0.0013864,433
17-May-19Buy Zoran Bogdanovic held the position of CEO at the time of this trade. Zoran Bogdanovic2,862.08GBX13164,295
17-Apr-19Transfer From Zoran Bogdanovic held the position of CEO at the time of this trade. Zoran Bogdanovic2,682.17GBX37164,164
Coca-Cola HBC

Coca-Cola HBC is one of the largest bottlers for The Coca-Cola Company & the largest based in Europe.

Coca-Cola HBC Home Page

Login to your account

Don't have an account? Click here to register.