Coca-Cola HBC Share Price | |
---|---|
Price | 2,538.00 |
Bid | 2,534.00 |
Ask | 2,536.00 |
Change | 2.00 (0.08%) |
Volume | 672,322 |
Open | 2,534.00 |
High | 2,554.00 |
Low | 2,530.00 |
Prev. Close | 2,536.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 365.54m |
Market Capitalisation | £9.28b |
Market Size | 1,000 |
52 Week High | 2,582.00 |
52 Week High Date | 15-May-2023 |
52 Week Low | 2,065.00 |
52 Week Low Date | 14-Nov-2023 |
# Trades | 1,875 |
---|---|
Vol. Sold | 437,345 |
Sold Value | £11.10m |
Vol. Bought | 133,876 |
Bought Value | £3.40m |
PE Ratio | 16.87778 |
Earnings | 150.37523 |
Dividend | 66.50186 |
Yield | 2.62% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 17:15:59 | 2,537.384 | 55 | Unknown* | 2,534.00 | 2,536.00 | 1,396 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:13:34 | 2,543.233 | 708 | Unknown* | 2,534.00 | 2,536.00 | 18.01k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:13:34 | 2,536.281 | 252 | Unknown* | 2,534.00 | 2,536.00 | 6,391 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:13:34 | 2,539.837 | 984 | Unknown* | 2,534.00 | 2,536.00 | 24.99k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:13:34 | 2,538.253 | 2,556 | Unknown* | 2,534.00 | 2,536.00 | 64.88k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:13:34 | 2,543.761 | 2,290 | Unknown* | 2,534.00 | 2,536.00 | 58.25k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:12:27 | 2,540.991 | 2,489 | Unknown* | 2,534.00 | 2,536.00 | 63.25k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:12:27 | 2,540.992 | 2,489 | Unknown* | 2,534.00 | 2,536.00 | 63.25k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:11:04 | 2,541.127 | 7,030 | Unknown* | 2,534.00 | 2,536.00 | 178.64k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:04:37 | 2,538.00 | 26,954 | Unknown* | 2,534.00 | 2,536.00 | 684.09k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
18-Apr-24 | 17-Apr-24 | Transfer From | Zoran Bogdanovic held the position of CEO and Executive director at the time of this trade.Zoran Bogdanovic | 0.00 | 75 | 1,162,049 | |
18-Apr-24 | 17-Apr-24 | Buy | Zoran Bogdanovic held the position of CEO and Executive director at the time of this trade.Zoran Bogdanovic | 2,395.42 | GBX | 179 | 1,162,049 |
28-Mar-24 | 27-Mar-24 | Sell | Zoran Bogdanovic held the position of CEO and Executive director at the time of this trade.Zoran Bogdanovic | 2,518.84 | GBX | 5,099 | 1,161,795 |
26-Mar-24 | 22-Mar-24 | Sell | Zoran Bogdanovic held the position of CEO and Executive director at the time of this trade.Zoran Bogdanovic | 2,480.00 | GBX | 15,133 | 1,166,894 |
19-Mar-24 | 18-Mar-24 | Buy | Zoran Bogdanovic held the position of CEO and Executive director at the time of this trade.Zoran Bogdanovic | 2,481.82 | GBX | 172 | 1,182,027 |
We combine our strengths – industry leadership, geographic diversity and strong portfolio of brands – with our commitment to deliver shareholder value.