- Home
- Share Prices
- NEX Exchange Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Trading
- Finance Tools
- Members
Latest Share Chat
Coca-Cola HBC Share Price (CCH)
CCH Share
Price
CCH Share
News
CCH Share
Chat
CCH Share
Trades1,986
CCH
Live RNS
CCH Share
Charts
CCH Level 2
Console
CCH Live
Share Price
CCH Broker
Ratings
CCH Directors
Deals
CCH Financial
Diary
CCH
Fundamentals
CCH Short
Positions
CCH
Media
CCH Information
Share Price Information for Coca-Cola HBC (CCH)
Share Price:
2,463.00
Bid:
2,463.00
Ask:
2,464.00
Change:
-13.00
(-0.53%)
Spread:
1.00 (0.04%)
Open:
2,488.00
High:
2,492.00
Low:
2,452.00
Yest. Close:
2,476.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Coca-Cola HBC Share Price | |
|---|---|
| Price | 2,463.00 |
| Bid | 2,463.00 |
| Ask | 2,464.00 |
| Change | -13.00 (-0.53%) |
| Volume | 232,720 |
| Open | 2,488.00 |
| High | 2,492.00 |
| Low | 2,452.00 |
| Close | 2,476.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 363m |
| Market Capitalisation | £8,947m |
| Market Size | 750 |
| 52 Week High | 3,094.00 |
| 52 Week High Date | 03-Jul-2019 |
| 52 Week Low | 2,224.00 |
| 52 Week Low Date | 23-Nov-2018 |
| # Trades | 1,986 |
|---|---|
| Vol. Sold | 137,383 |
| Sold Value | £3m |
| Vol. Bought | 87,552 |
| Bought Value | £2m |
| PE Ratio | 22.395 |
| Earnings | 109.979 |
| Dividend | 51.988 |
| Yield | 2.111% |
Recent Share Trades for Coca-Cola HBC (CCH)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 18-Nov-19 | 13:07:57 | 2,463.00 | 158 | Buy* | 2,462.00 | 2,463.00 | 3,892 | A Automatic Execution |
| 18-Nov-19 | 13:07:17 | 2,463.00 | 168 | Buy* | 2,462.00 | 2,463.00 | 4,138 | A Automatic Execution |
| 18-Nov-19 | 13:07:17 | 2,463.00 | 52 | Buy* | 2,462.00 | 2,463.00 | 1,281 | A Automatic Execution |
| 18-Nov-19 | 13:07:17 | 2,463.00 | 265 | Buy* | 2,462.00 | 2,463.00 | 6,527 | A Automatic Execution |
| 18-Nov-19 | 13:07:17 | 2,463.00 | 86 | Buy* | 2,462.00 | 2,463.00 | 2,118 | A Automatic Execution |
| 18-Nov-19 | 13:06:10 | 2,462.00 | 100 | Buy* | 2,461.00 | 2,462.00 | 2,462 | A Automatic Execution |
| 18-Nov-19 | 13:06:10 | 2,462.00 | 106 | Unknown* | 2,461.00 | 2,463.00 | 2,610 | A Automatic Execution |
| 18-Nov-19 | 13:06:10 | 2,462.00 | 271 | Unknown* | 2,461.00 | 2,463.00 | 6,672 | A Automatic Execution |
| 18-Nov-19 | 13:06:10 | 2,462.00 | 170 | Unknown* | 2,461.00 | 2,463.00 | 4,185 | A Automatic Execution |
| 18-Nov-19 | 13:05:53 | 2,463.00 | 98 | Buy* | 2,462.00 | 2,463.00 | 2,414 | A Automatic Execution |
Directors Deals for Coca-Cola HBC (CCH)
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 17-Oct-19 | Transfer From | Zoran Bogdanovic held the position of CEO and Executive director at the time of this trade. Zoran Bogdanovic | 0.00 | 68 | 103,131 | |
| 17-Oct-19 | Buy | Zoran Bogdanovic held the position of CEO and Executive director at the time of this trade. Zoran Bogdanovic | 2,437.33 | GBX | 161 | 103,063 |
| 17-Sep-19 | Transfer From | Zoran Bogdanovic held the position of CEO and Executive director at the time of this trade. Zoran Bogdanovic | 0.00 | 66 | 102,902 | |
| 17-Sep-19 | Buy | Zoran Bogdanovic held the position of CEO and Executive director at the time of this trade. Zoran Bogdanovic | 2,643.65 | GBX | 154 | 102,902 |
| 16-Aug-19 | Transfer From | Zoran Bogdanovic held the position of CEO at the time of this trade. Zoran Bogdanovic | 0.00 | 67 | 102,682 |
Share Discussion for Coca-Cola HBC (CCH)
Coca-Cola HBC
Coca-Cola HBC is one of the largest bottlers for The Coca-Cola Company & the largest based in Europe.
