- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
CCH Share
Price
CCH Share
News1
CCH Share
Chat1
CCH Share
Trades3,436
CCH
Live RNS
CCH Share
Charts
CCH Level 2
Console
CCH Live
Share Price
CCH Broker
Ratings
CCH Directors
Deals
CCH Financial
Diary
CCH
Fundamentals
CCH Short
Positions
CCH
Media
CCH Information
Share Price Information for Coca-Cola HBC (CCH)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
2,305.00
Bid:
2,303.00
Ask:
2,306.00
Change:
-29.00
(-1.24%)
Spread:
3.00 (0.13%)
Open:
2,287.00
High:
2,315.00
Low:
2,287.00
Yest. Close:
2,334.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Coca-Cola HBC Share Price | |
|---|---|
| Price | 2,305.00 |
| Bid | 2,303.00 |
| Ask | 2,306.00 |
| Change | -29.00 (-1.24%) |
| Volume | 500,929 |
| Open | 2,287.00 |
| High | 2,315.00 |
| Low | 2,287.00 |
| Close | 2,334.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 364m |
| Market Capitalisation | £8,398m |
| Market Size | 750 |
| 52 Week High | 2,933.00 |
| 52 Week High Date | 13-Feb-2020 |
| 52 Week Low | 1,396.00 |
| 52 Week Low Date | 18-Mar-2020 |
| # Trades | 3,436 |
|---|---|
| Vol. Sold | 355,519 |
| Sold Value | £8m |
| Vol. Bought | 134,240 |
| Bought Value | £3m |
| PE Ratio | 20.134 |
| Earnings | 114.483 |
| Dividend | 56.612 |
| Yield | 2.456% |
Recent Share Trades for Coca-Cola HBC (CCH)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jan-21 | 17:48:20 | 2,300.698 | 811 | Sell* | 2,303.00 | 2,306.00 | 18.66k | O Ordinary |
| 15-Jan-21 | 17:37:45 | 2,313.279 | 2 | Buy* | 2,303.00 | 2,306.00 | 46.27 | O Ordinary |
| 15-Jan-21 | 17:20:12 | 2,301.031 | 778 | Sell* | 2,303.00 | 2,306.00 | 17.90k | O Ordinary |
| 15-Jan-21 | 17:11:22 | 2,304.942 | 5,720 | Buy* | 2,303.00 | 2,306.00 | 131.84k | O Ordinary |
| 15-Jan-21 | 17:06:23 | 2,301.265 | 10,742 | Sell* | 2,303.00 | 2,306.00 | 247.20k | O Ordinary |
| 15-Jan-21 | 17:04:58 | 2,299.414 | 285 | Sell* | 2,303.00 | 2,306.00 | 6,553 | O Ordinary |
| 15-Jan-21 | 17:03:32 | 2,302.856 | 1,384 | Sell* | 2,303.00 | 2,306.00 | 31.87k | O Ordinary |
| 15-Jan-21 | 17:06:38 | 2,305.482 | 2,992 | Buy* | 2,303.00 | 2,306.00 | 68.98k | O Ordinary |
| 15-Jan-21 | 16:59:35 | 2,304.861 | 469 | Buy* | 2,303.00 | 2,306.00 | 10.81k | O Ordinary |
| 15-Jan-21 | 16:58:59 | 2,304.374 | 1,007 | Sell* | 2,303.00 | 2,306.00 | 23.21k | O Ordinary |
Directors Deals for Coca-Cola HBC (CCH)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 18-Dec-20 | 17-Dec-20 | Buy | Zoran Bogdanovic held the position of CEO and Executive director at the time of this trade. Zoran Bogdanovic | 2,364.54 | GBX | 173 | 892,589 |
| 18-Dec-20 | 17-Dec-20 | Transfer From | Zoran Bogdanovic held the position of CEO and Executive director at the time of this trade. Zoran Bogdanovic | 0.00 | 76 | 892,589 | |
| 18-Nov-20 | 17-Nov-20 | Transfer From | Zoran Bogdanovic held the position of CEO and Executive director at the time of this trade. Zoran Bogdanovic | 0.00 | 77 | 892,340 | |
| 18-Nov-20 | 17-Nov-20 | Buy | Zoran Bogdanovic held the position of CEO and Executive director at the time of this trade. Zoran Bogdanovic | 2,279.78 | GBX | 178 | 892,340 |
| 19-Oct-20 | 16-Oct-20 | Transfer From | Zoran Bogdanovic held the position of CEO and Executive director at the time of this trade. Zoran Bogdanovic | 0.00 | 93 | 892,085 |
Share Discussion for Coca-Cola HBC (CCH)
- You must have an account to view chat. Click here to register or here to login.
Coca-Cola HBC
Coca-Cola HBC is one of the largest bottlers for The Coca-Cola Company & the largest based in Europe.
