Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Pin to quick picksCoca-Cola HBC Share Price (CCH)

Share Price Information for Coca-Cola HBC (CCH)

London Stock Exchange
Share Price: 2,632.00
Bid: 2,631.00
Ask: 2,634.00
Change: -49.00 (-1.83%)
Spread: 3.00 (0.11%)
Open: 2,676.00
High: 2,676.00
Low: 2,624.00
Yest. Close: 2,681.00
CCH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Coca-cola Hbc Ag Ord Chf6.70 (Cdi)

Coca-Cola HBC is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Coca-Cola HBC is part of the Beverages sector.

Coca-cola Hbc Ag Ord Chf6.70 (Cdi) is listed on the London Stock Exchange, trading with ticker code CCH. It has a market capitalisation of £9,556m, with approximately 363m shares in issue. Over the last year, Coca-Cola HBC share price has been traded in a range of 870, hitting a high of 3094, and a low of 2224.
Coca-Cola HBC Share Price
Price 2,632.00
Bid 2,631.00
Ask 2,634.00
Change -49.00 (-1.83%)
Volume 1,132,108
Open 2,676.00
High 2,676.00
Low 2,624.00
Close 2,681.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 363m
Market Capitalisation £9,556m
Market Size 750
52 Week High 3,094.00
52 Week High Date 03-Jul-2019
52 Week Low 2,224.00
52 Week Low Date 23-Nov-2018
# Trades 3,654
Vol. Sold 809,985
Sold Value £21m
Vol. Bought 223,714
Bought Value £6m
PE Ratio 23.932
Earnings 109.979
Dividend 51.988
Yield 1.975%

Recent Share Trades for Coca-Cola HBC (CCH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Sep-1917:25:062,632.0012,686Sell*2,631.002,634.00333.90kO Ordinary
Delayed publication
20-Sep-1917:47:362,634.966289Buy*2,631.002,634.007,615O Ordinary
20-Sep-1917:46:202,632.26310,971Sell*2,631.002,634.00288.79kO Ordinary
20-Sep-1917:43:402,644.4911,218Buy*2,631.002,634.0032.21kO Ordinary
20-Sep-1917:26:142,632.002,478Sell*2,631.002,634.0065.22kO Ordinary
20-Sep-1917:13:282,646.1121,221Buy*2,631.002,634.0032.31kO Ordinary
20-Sep-1917:07:132,626.92122Sell*2,631.002,634.00577.92O Ordinary
20-Sep-1917:03:302,634.6125,000Buy*2,631.002,634.00658.65kO Ordinary
20-Sep-1917:00:002,639.196320Buy*2,631.002,634.008,445O Ordinary
20-Sep-1916:59:362,649.7762,177Buy*2,631.002,634.0057.69kO Ordinary

Directors Deals for Coca-Cola HBC (CCH)

Trade Date Action Notifier Price Currency Amount Holding
17-Sep-19Transfer From Zoran Bogdanovic held the position of CEO and Executive director at the time of this trade. Zoran Bogdanovic0.0066102,902
17-Sep-19Buy Zoran Bogdanovic held the position of CEO and Executive director at the time of this trade. Zoran Bogdanovic2,643.65GBX154102,902
16-Aug-19Transfer From Zoran Bogdanovic held the position of CEO at the time of this trade. Zoran Bogdanovic0.0067102,682
16-Aug-19Buy Zoran Bogdanovic held the position of CEO at the time of this trade. Zoran Bogdanovic2,722.91GBX159102,682
31-Jul-19Buy Dividends Zoran Bogdanovic held the position of CEO at the time of this trade. Zoran Bogdanovic2,854.23GBX5,386102,297
Coca-Cola HBC

Coca-Cola HBC is one of the largest bottlers for The Coca-Cola Company & the largest based in Europe.

Coca-Cola HBC Home Page

Login to your account

Don't have an account? Click here to register.