Premier African Minerals CEO says new strategy and new assets have completely transformed #PREM Watch Now

Less Ads, More Data, More Tools Register for FREE
Premier African Minerals CEO says new strategy and new assets have completely transformed #PREM
Premier African Minerals CEO says new strategy and new assets have completely transformed #PREMView Video

Pin to quick picksCoca-Cola HBC Share Price (CCH)

Share Price Information for Coca-Cola HBC (CCH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,305.00
Bid: 2,303.00
Ask: 2,306.00
Change: -29.00 (-1.24%)
Spread: 3.00 (0.13%)
Open: 2,287.00
High: 2,315.00
Low: 2,287.00
Yest. Close: 2,334.00
CCH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Coca-cola Hbc Ag Ord Chf6.70 (Cdi)

Coca-Cola HBC is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Coca-Cola HBC is part of the Beverages sector.

Coca-cola Hbc Ag Ord Chf6.70 (Cdi) is listed on the London Stock Exchange, trading with ticker code CCH. It has a market capitalisation of £8,398m, with approximately 364m shares in issue. Over the last year, Coca-Cola HBC share price has been traded in a range of 1537, hitting a high of 2933, and a low of 1396.
Coca-Cola HBC Share Price
Price 2,305.00
Bid 2,303.00
Ask 2,306.00
Change -29.00 (-1.24%)
Volume 500,929
Open 2,287.00
High 2,315.00
Low 2,287.00
Close 2,334.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 364m
Market Capitalisation £8,398m
Market Size 750
52 Week High 2,933.00
52 Week High Date 13-Feb-2020
52 Week Low 1,396.00
52 Week Low Date 18-Mar-2020
# Trades 3,436
Vol. Sold 355,519
Sold Value £8m
Vol. Bought 134,240
Bought Value £3m
PE Ratio 20.134
Earnings 114.483
Dividend 56.612
Yield 2.456%

Recent Share Trades for Coca-Cola HBC (CCH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Jan-2117:48:202,300.698811Sell*2,303.002,306.0018.66kO Ordinary
15-Jan-2117:37:452,313.2792Buy*2,303.002,306.0046.27O Ordinary
15-Jan-2117:20:122,301.031778Sell*2,303.002,306.0017.90kO Ordinary
15-Jan-2117:11:222,304.9425,720Buy*2,303.002,306.00131.84kO Ordinary
15-Jan-2117:06:232,301.26510,742Sell*2,303.002,306.00247.20kO Ordinary
15-Jan-2117:04:582,299.414285Sell*2,303.002,306.006,553O Ordinary
15-Jan-2117:03:322,302.8561,384Sell*2,303.002,306.0031.87kO Ordinary
15-Jan-2117:06:382,305.4822,992Buy*2,303.002,306.0068.98kO Ordinary
15-Jan-2116:59:352,304.861469Buy*2,303.002,306.0010.81kO Ordinary
15-Jan-2116:58:592,304.3741,007Sell*2,303.002,306.0023.21kO Ordinary

Directors Deals for Coca-Cola HBC (CCH)

Announced Traded Action Notifier Price Currency Amount Holding
18-Dec-2017-Dec-20Buy Zoran Bogdanovic held the position of CEO and Executive director at the time of this trade. Zoran Bogdanovic2,364.54GBX173892,589
18-Dec-2017-Dec-20Transfer From Zoran Bogdanovic held the position of CEO and Executive director at the time of this trade. Zoran Bogdanovic0.0076892,589
18-Nov-2017-Nov-20Transfer From Zoran Bogdanovic held the position of CEO and Executive director at the time of this trade. Zoran Bogdanovic0.0077892,340
18-Nov-2017-Nov-20Buy Zoran Bogdanovic held the position of CEO and Executive director at the time of this trade. Zoran Bogdanovic2,279.78GBX178892,340
19-Oct-2016-Oct-20Transfer From Zoran Bogdanovic held the position of CEO and Executive director at the time of this trade. Zoran Bogdanovic0.0093892,085
  • You must have an account to view chat. Click here to register or here to login.
Coca-Cola HBC

Coca-Cola HBC is one of the largest bottlers for The Coca-Cola Company & the largest based in Europe.

Coca-Cola HBC Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.