The London South East, Investing Matters Podcast - Episode 5 featuring Annabel Brodie-Smith, the Communications Director at The AIC is now LIVE. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCoca-Cola HBC Share Price (CCH)

Share Price Information for Coca-Cola HBC (CCH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,645.00
Bid: 2,634.00
Ask: 2,635.00
Change: -42.00 (-1.56%)
Spread: 1.00 (0.04%)
Open: 2,672.00
High: 2,687.00
Low: 2,632.00
Prev. Close: 2,645.00
CCH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Coca-cola Hbc Ag Ord Chf6.70 (Cdi)

Coca-Cola HBC is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 350, FTSE 100 indices.

Coca-cola Hbc Ag Ord Chf6.70 (Cdi) is listed on the London Stock Exchange, trading with ticker code CCH. It has a market capitalisation of £9,678m, with approximately 366m shares in issue. Over the last year, Coca-Cola HBC share price has been traded in a range of 684, hitting a high of 2809, and a low of 2125.
Coca-Cola HBC Share Price
Price 2,645.00
Bid 2,634.00
Ask 2,635.00
Change -42.00 (-1.56%)
Volume 501,376
Open 2,672.00
High 2,687.00
Low 2,632.00
Prev. Close 2,645.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 366m
Market Capitalisation £9,678m
Market Size 750
52 Week High 2,809.00
52 Week High Date 04-Aug-2021
52 Week Low 2,125.00
52 Week Low Date 29-Jan-2021
# Trades 1,889
Vol. Sold 101,002
Sold Value £2,441,229.82
Vol. Bought 290,821
Bought Value £7,488,344.44
PE Ratio 25.711
Earnings 102.876
Dividend 54.707
Yield 2.068%

Recent Share Trades for Coca-Cola HBC (CCH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Jan-2218:07:042,662.2651,003Unknown*2,634.002,635.0026.70kO Ordinary
14-Jan-2218:07:372,645.003,209Unknown*2,634.002,635.0084.88kO Ordinary
14-Jan-2217:28:572,650.859194Unknown*2,634.002,635.005,143O Ordinary
14-Jan-2217:32:532,655.005,000Unknown*2,634.002,635.00132.75kO Ordinary
14-Jan-2217:31:222,635.435516Unknown*2,634.002,635.0013.60kO Ordinary
14-Jan-2217:23:092,645.00137Unknown*2,634.002,635.003,624O Ordinary
14-Jan-2217:00:112,671.1781,157Unknown*2,634.002,635.0030.91kO Ordinary
14-Jan-2217:07:232,645.1323,021Unknown*2,634.002,635.0079.91kO Ordinary
14-Jan-2217:03:182,633.8296,938Unknown*2,634.002,635.00182.74kO Ordinary
14-Jan-2217:03:182,676.9461,366Unknown*2,634.002,635.0036.57kO Ordinary

Directors Deals for Coca-Cola HBC (CCH)

Announced Traded Action Notifier Price Currency Amount Holding
04-Jan-2231-Dec-21Transfer From Zoran Bogdanovic held the position of CEO and Executive director at the time of this trade. Zoran Bogdanovic0.007,717953,417
04-Jan-2231-Dec-21Sell Zoran Bogdanovic held the position of CEO and Executive director at the time of this trade. Zoran Bogdanovic2,547.00GBX450953,417
31-Dec-2131-Dec-21Transfer To Anastassis G David held the position of Non-Executive Chairman at the time of this trade. Anastassis G David0.009,26027,780
31-Dec-2131-Dec-21Transfer To Anastassis G David held the position of Non-Executive Chairman at the time of this trade. Anastassis G David0.0027,78027,780
20-Dec-2117-Dec-21Buy Zoran Bogdanovic held the position of CEO and Executive director at the time of this trade. Zoran Bogdanovic2,497.88GBX163938,433
Coca-Cola HBC

Coca-Cola HBC is one of the largest bottlers for The Coca-Cola Company & the largest based in Europe.

Coca-Cola HBC Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.