Coca-Cola HBC Share Price (CCH)
CCH Share
CCH Share
CCH Share
CCH Share
CCH
CCH Share
CCH Level 2
CCH Live
CCH Broker
CCH Directors
CCH Financial
CCH
CCH Short
CCH
Last checked at -
| Coca-Cola HBC Share Price | |
|---|---|
| Price | 2,632.00 |
| Bid | 2,631.00 |
| Ask | 2,634.00 |
| Change | -49.00 (-1.83%) |
| Volume | 1,132,108 |
| Open | 2,676.00 |
| High | 2,676.00 |
| Low | 2,624.00 |
| Close | 2,681.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 363m |
| Market Capitalisation | £9,556m |
| Market Size | 750 |
| 52 Week High | 3,094.00 |
| 52 Week High Date | 03-Jul-2019 |
| 52 Week Low | 2,224.00 |
| 52 Week Low Date | 23-Nov-2018 |
| # Trades | 3,654 |
|---|---|
| Vol. Sold | 809,985 |
| Sold Value | £21m |
| Vol. Bought | 223,714 |
| Bought Value | £6m |
| PE Ratio | 23.932 |
| Earnings | 109.979 |
| Dividend | 51.988 |
| Yield | 1.975% |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 20-Sep-19 | 17:25:06 | 2,632.00 | 12,686 | Sell* | 2,631.00 | 2,634.00 | 333.90k | O Ordinary Delayed publication |
| 20-Sep-19 | 17:47:36 | 2,634.966 | 289 | Buy* | 2,631.00 | 2,634.00 | 7,615 | O Ordinary |
| 20-Sep-19 | 17:46:20 | 2,632.263 | 10,971 | Sell* | 2,631.00 | 2,634.00 | 288.79k | O Ordinary |
| 20-Sep-19 | 17:43:40 | 2,644.491 | 1,218 | Buy* | 2,631.00 | 2,634.00 | 32.21k | O Ordinary |
| 20-Sep-19 | 17:26:14 | 2,632.00 | 2,478 | Sell* | 2,631.00 | 2,634.00 | 65.22k | O Ordinary |
| 20-Sep-19 | 17:13:28 | 2,646.112 | 1,221 | Buy* | 2,631.00 | 2,634.00 | 32.31k | O Ordinary |
| 20-Sep-19 | 17:07:13 | 2,626.921 | 22 | Sell* | 2,631.00 | 2,634.00 | 577.92 | O Ordinary |
| 20-Sep-19 | 17:03:30 | 2,634.61 | 25,000 | Buy* | 2,631.00 | 2,634.00 | 658.65k | O Ordinary |
| 20-Sep-19 | 17:00:00 | 2,639.196 | 320 | Buy* | 2,631.00 | 2,634.00 | 8,445 | O Ordinary |
| 20-Sep-19 | 16:59:36 | 2,649.776 | 2,177 | Buy* | 2,631.00 | 2,634.00 | 57.69k | O Ordinary |
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 17-Sep-19 | Transfer From | Zoran Bogdanovic held the position of CEO and Executive director at the time of this trade. Zoran Bogdanovic | 0.00 | 66 | 102,902 | |
| 17-Sep-19 | Buy | Zoran Bogdanovic held the position of CEO and Executive director at the time of this trade. Zoran Bogdanovic | 2,643.65 | GBX | 154 | 102,902 |
| 16-Aug-19 | Transfer From | Zoran Bogdanovic held the position of CEO at the time of this trade. Zoran Bogdanovic | 0.00 | 67 | 102,682 | |
| 16-Aug-19 | Buy | Zoran Bogdanovic held the position of CEO at the time of this trade. Zoran Bogdanovic | 2,722.91 | GBX | 159 | 102,682 |
| 31-Jul-19 | Buy Dividends | Zoran Bogdanovic held the position of CEO at the time of this trade. Zoran Bogdanovic | 2,854.23 | GBX | 5,386 | 102,297 |
Coca-Cola HBC is one of the largest bottlers for The Coca-Cola Company & the largest based in Europe.
Last checked at