Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCoca-Cola HBC Share Price (CCH)

Share Price Information for Coca-Cola HBC (CCH)

London Stock Exchange
Share Price: 2,463.00
Bid: 2,463.00
Ask: 2,464.00
Change: -13.00 (-0.53%)
Spread: 1.00 (0.04%)
Open: 2,488.00
High: 2,492.00
Low: 2,452.00
Yest. Close: 2,476.00
CCH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Coca-cola Hbc Ag Ord Chf6.70 (Cdi)

Coca-Cola HBC is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Coca-Cola HBC is part of the Beverages sector.

Coca-cola Hbc Ag Ord Chf6.70 (Cdi) is listed on the London Stock Exchange, trading with ticker code CCH. It has a market capitalisation of £8,947m, with approximately 363m shares in issue. Over the last year, Coca-Cola HBC share price has been traded in a range of 870, hitting a high of 3094, and a low of 2224.
Coca-Cola HBC Share Price
Price 2,463.00
Bid 2,463.00
Ask 2,464.00
Change -13.00 (-0.53%)
Volume 232,720
Open 2,488.00
High 2,492.00
Low 2,452.00
Close 2,476.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 363m
Market Capitalisation £8,947m
Market Size 750
52 Week High 3,094.00
52 Week High Date 03-Jul-2019
52 Week Low 2,224.00
52 Week Low Date 23-Nov-2018
# Trades 1,986
Vol. Sold 137,383
Sold Value £3m
Vol. Bought 87,552
Bought Value £2m
PE Ratio 22.395
Earnings 109.979
Dividend 51.988
Yield 2.111%

Recent Share Trades for Coca-Cola HBC (CCH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Nov-1913:07:572,463.00158Buy*2,462.002,463.003,892A Automatic Execution
18-Nov-1913:07:172,463.00168Buy*2,462.002,463.004,138A Automatic Execution
18-Nov-1913:07:172,463.0052Buy*2,462.002,463.001,281A Automatic Execution
18-Nov-1913:07:172,463.00265Buy*2,462.002,463.006,527A Automatic Execution
18-Nov-1913:07:172,463.0086Buy*2,462.002,463.002,118A Automatic Execution
18-Nov-1913:06:102,462.00100Buy*2,461.002,462.002,462A Automatic Execution
18-Nov-1913:06:102,462.00106Unknown*2,461.002,463.002,610A Automatic Execution
18-Nov-1913:06:102,462.00271Unknown*2,461.002,463.006,672A Automatic Execution
18-Nov-1913:06:102,462.00170Unknown*2,461.002,463.004,185A Automatic Execution
18-Nov-1913:05:532,463.0098Buy*2,462.002,463.002,414A Automatic Execution

Directors Deals for Coca-Cola HBC (CCH)

Trade Date Action Notifier Price Currency Amount Holding
17-Oct-19Transfer From Zoran Bogdanovic held the position of CEO and Executive director at the time of this trade. Zoran Bogdanovic0.0068103,131
17-Oct-19Buy Zoran Bogdanovic held the position of CEO and Executive director at the time of this trade. Zoran Bogdanovic2,437.33GBX161103,063
17-Sep-19Transfer From Zoran Bogdanovic held the position of CEO and Executive director at the time of this trade. Zoran Bogdanovic0.0066102,902
17-Sep-19Buy Zoran Bogdanovic held the position of CEO and Executive director at the time of this trade. Zoran Bogdanovic2,643.65GBX154102,902
16-Aug-19Transfer From Zoran Bogdanovic held the position of CEO at the time of this trade. Zoran Bogdanovic0.0067102,682
Coca-Cola HBC

Coca-Cola HBC is one of the largest bottlers for The Coca-Cola Company & the largest based in Europe.

Coca-Cola HBC Home Page

Login to your account

Don't have an account? Click here to register.