- Home
- Share Prices
- NEX Exchange Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Trading
- Finance Tools
- Members
Latest Share Chat
Cocacola Hbc Ag Share Price (CCH)
CCH Share
Price
CCH Share
News
CCH Share
Chat
CCH Share
Trades4,810
CCH
Live RNS
CCH Share
Charts
CCH Level 2
Console
CCH Live
Share Price
CCH Broker
Ratings
CCH Directors
Deals
CCH Financial
Diary
CCH
Fundamentals
CCH Short
Positions
CCH
Media
CCH Information
Share Price Information for Cocacola Hbc Ag (CCH)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
2,040.00
Bid:
2,040.00
Ask:
2,041.00
Change:
-40.00
(-1.92%)
Spread:
1.00 (0.05%)
Open:
2,066.00
High:
2,093.00
Low:
2,039.00
Yest. Close:
2,080.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Cocacola Hbc Ag Share Price | |
|---|---|
| Price | 2,040.00 |
| Bid | 2,040.00 |
| Ask | 2,041.00 |
| Change | -40.00 (-1.92%) |
| Volume | 1,091,828 |
| Open | 2,066.00 |
| High | 2,093.00 |
| Low | 2,039.00 |
| Close | 2,080.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 364m |
| Market Capitalisation | £7,427m |
| Market Size | 750 |
| 52 Week High | 3,094.00 |
| 52 Week High Date | 03-Jul-2019 |
| 52 Week Low | 1,396.00 |
| 52 Week Low Date | 18-Mar-2020 |
| # Trades | 4,810 |
|---|---|
| Vol. Sold | 375,789 |
| Sold Value | £8m |
| Vol. Bought | 416,111 |
| Bought Value | £8m |
| PE Ratio | 17.819 |
| Earnings | 114.483 |
| Dividend | 55.693 |
| Yield | 2.730% |
Recent Share Trades for Cocacola Hbc Ag (CCH)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 29-May-20 | 16:08:37 | 2,049.00 | 367 | Sell* | 2,049.00 | 2,051.00 | 7,520 | A Automatic Execution |
| 29-May-20 | 16:08:37 | 2,049.00 | 7 | Sell* | 2,049.00 | 2,051.00 | 143.43 | A Automatic Execution |
| 29-May-20 | 16:08:37 | 2,049.00 | 85 | Sell* | 2,049.00 | 2,051.00 | 1,742 | A Automatic Execution |
| 29-May-20 | 16:08:37 | 2,049.00 | 79 | Sell* | 2,049.00 | 2,051.00 | 1,619 | A Automatic Execution |
| 29-May-20 | 16:08:37 | 2,049.00 | 597 | Sell* | 2,049.00 | 2,051.00 | 12.23k | A Automatic Execution |
| 29-May-20 | 16:08:37 | 2,049.00 | 321 | Sell* | 2,049.00 | 2,051.00 | 6,577 | A Automatic Execution |
| 29-May-20 | 16:08:37 | 2,049.00 | 179 | Sell* | 2,049.00 | 2,051.00 | 3,668 | A Automatic Execution |
| 29-May-20 | 16:09:56 | 2,041.9837 | 32 | Buy* | 2,040.00 | 2,042.00 | 653.43 | O Ordinary |
| 29-May-20 | 16:09:16 | 2,045.00 | 60 | Sell* | 2,045.00 | 2,046.00 | 1,227 | A Automatic Execution |
| 29-May-20 | 16:09:16 | 2,045.00 | 101 | Sell* | 2,045.00 | 2,046.00 | 2,065 | A Automatic Execution |
Directors Deals for Cocacola Hbc Ag (CCH)
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 18-May-20 | Transfer From | Zoran Bogdanovic held the position of CEO and Executive director at the time of this trade. Zoran Bogdanovic | 0.00 | 93,469 | 437,923 | |
| 18-May-20 | Buy | Zoran Bogdanovic held the position of CEO and Executive director at the time of this trade. Zoran Bogdanovic | 1,872.49 | GBX | 218,337 | 344,454 |
| 17-Apr-20 | Transfer From | Zoran Bogdanovic held the position of CEO and Executive director at the time of this trade. Zoran Bogdanovic | 0.00 | 402 | 126,117 | |
| 17-Apr-20 | Buy | Zoran Bogdanovic held the position of CEO and Executive director at the time of this trade. Zoran Bogdanovic | 2,039.32 | GBX | 1,049 | 126,117 |
| 30-Mar-20 | Buy | Christo Leventis held the position of Non-Executive Director at the time of this trade. Christo Leventis | 1,519.99 | GBX | 23,683 | 423,058 |