Coca-Cola HBC Share Price | |
---|---|
Price | 2,538.00 |
Bid | 2,534.00 |
Ask | 2,536.00 |
Change | 2.00 (0.08%) |
Volume | 858,631 |
Open | 2,534.00 |
High | 2,554.00 |
Low | 2,530.00 |
Prev. Close | 2,536.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 365.54m |
Market Capitalisation | £9.28b |
Market Size | 1,000 |
52 Week High | 2,582.00 |
52 Week High Date | 15-May-2023 |
52 Week Low | 2,065.00 |
52 Week Low Date | 14-Nov-2023 |
# Trades | 1,893 |
---|---|
Vol. Sold | 437,345 |
Sold Value | £11.10m |
Vol. Bought | 133,876 |
Bought Value | £3.40m |
PE Ratio | 16.87778 |
Earnings | 150.37523 |
Dividend | 66.50186 |
Yield | 2.62% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 18:09:39 | 2,541.831 | 3,155 | Unknown* | 2,534.00 | 2,536.00 | 80.19k | O Ordinary Was reported as OTC |
24-Apr-24 | 18:08:43 | 2,539.292 | 2,110 | Unknown* | 2,534.00 | 2,536.00 | 53.58k | O Ordinary Was reported as OTC |
24-Apr-24 | 18:07:09 | 2,539.857 | 6,266 | Unknown* | 2,534.00 | 2,536.00 | 159.15k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:54:13 | 2,538.00 | 1,864 | Unknown* | 2,534.00 | 2,536.00 | 47.31k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:54:13 | 2,538.00 | 2,099 | Unknown* | 2,534.00 | 2,536.00 | 53.27k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:45:08 | 2,539.387 | 5,431 | Unknown* | 2,534.00 | 2,536.00 | 137.91k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:45:08 | 2,539.141 | 172 | Unknown* | 2,534.00 | 2,536.00 | 4,367 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:42:41 | 2,549.519 | 93,122 | Unknown* | 2,534.00 | 2,536.00 | 2m | O Ordinary Was reported as OTC |
24-Apr-24 | 17:42:41 | 2,549.442 | 13,625 | Unknown* | 2,534.00 | 2,536.00 | 347.36k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:38:55 | 2,538.273 | 22 | Unknown* | 2,534.00 | 2,536.00 | 558.42 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
18-Apr-24 | 17-Apr-24 | Transfer From | Zoran Bogdanovic held the position of CEO and Executive director at the time of this trade.Zoran Bogdanovic | 0.00 | 75 | 1,162,049 | |
18-Apr-24 | 17-Apr-24 | Buy | Zoran Bogdanovic held the position of CEO and Executive director at the time of this trade.Zoran Bogdanovic | 2,395.42 | GBX | 179 | 1,162,049 |
28-Mar-24 | 27-Mar-24 | Sell | Zoran Bogdanovic held the position of CEO and Executive director at the time of this trade.Zoran Bogdanovic | 2,518.84 | GBX | 5,099 | 1,161,795 |
26-Mar-24 | 22-Mar-24 | Sell | Zoran Bogdanovic held the position of CEO and Executive director at the time of this trade.Zoran Bogdanovic | 2,480.00 | GBX | 15,133 | 1,166,894 |
19-Mar-24 | 18-Mar-24 | Buy | Zoran Bogdanovic held the position of CEO and Executive director at the time of this trade.Zoran Bogdanovic | 2,481.82 | GBX | 172 | 1,182,027 |
We combine our strengths – industry leadership, geographic diversity and strong portfolio of brands – with our commitment to deliver shareholder value.