Surface Transforms management deliver positive operational update 16.09.2019 Watch Now

Pin to quick picksCharter Court Share Price (CCFS)

Share Price Information for Charter Court (CCFS)

London Stock Exchange
Share Price: 306.50
Bid: 305.00
Ask: 306.50
Change: 0.00 (0.00%)
Spread: 1.50 (0.49%)
Open: 309.00
High: 309.50
Low: 298.50
Yest. Close: 306.50
CCFS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Charter Court Financial Services Group Plc Ord 1P

Charter Court is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Charter Court is part of the Financials sector.

Charter Court Financial Services Group Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code CCFS. It has a market capitalisation of £734m, with approximately 239m shares in issue. Over the last year, Charter Court share price has been traded in a range of 150.8, hitting a high of 375, and a low of 224.2.
Charter Court Share Price
Price 306.50
Bid 305.00
Ask 306.50
Change 0.00 (0.00%)
Volume 771,526
Open 309.00
High 309.50
Low 298.50
Close 306.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 239m
Market Capitalisation £734m
Market Size 5,000
52 Week High 375.00
52 Week High Date 17-Apr-2019
52 Week Low 224.20
52 Week Low Date 05-Dec-2018
# Trades 0
Vol. Sold 523,613
Sold Value £2m
Vol. Bought 246,136
Bought Value £754.41k
PE Ratio 6.069
Earnings 50.50
Dividend 12.70
Yield 4.144%

Recent Share Trades for Charter Court (CCFS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Sep-1916:35:23306.5032,117Buy*306.00306.5098.44kUT Uncrossing Trade
16-Sep-1916:29:58305.00627Sell*305.00306.501,912A Automatic Execution
16-Sep-1916:29:58306.501Buy*305.00306.503.07A Automatic Execution
16-Sep-1916:29:57305.50475Sell*305.00306.501,451O Ordinary
16-Sep-1916:29:56306.50122Buy*305.00306.50373.93A Automatic Execution
16-Sep-1916:29:56306.50251Buy*305.00306.50769.32A Automatic Execution
16-Sep-1916:29:55305.00178Sell*305.00306.50542.90A Automatic Execution
16-Sep-1916:29:54305.00182Sell*305.00306.50555.10A Automatic Execution
16-Sep-1916:29:51305.50595Sell*305.00306.501,818O Ordinary
16-Sep-1916:29:37306.0043Buy*305.00306.50131.58O Ordinary

Directors Deals for Charter Court (CCFS)

Trade Date Action Notifier Price Currency Amount Holding
16-Oct-18Sell Jean-Sebastien Maloney held the position of CFO at the time of this trade. Jean-Sebastien Maloney298.96GBX211,046229,543
16-Oct-18Sell Ian Lonergan held the position of CEO at the time of this trade. Ian Lonergan299.38GBX189,4230
15-Oct-18Sell Jean-Sebastien Maloney held the position of CFO at the time of this trade. Jean-Sebastien Maloney305.26GBX182,410229,543
15-Oct-18Sell Jean-Sebastien Maloney held the position of CFO at the time of this trade. Jean-Sebastien Maloney303.45GBX3,134229,543
15-Oct-18Sell Ian Lonergan held the position of CEO at the time of this trade. Ian Lonergan298.38GBX21,4500

Login to your account

Don't have an account? Click here to register.