The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCoca-cola Euro. Share Price (CCEP)

Share Price Information for Coca-cola Euro. (CCEP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 66.00
Bid: 65.40
Ask: 67.20
Change: 0.80 (1.23%)
Spread: 1.80 (2.752%)
Open: 65.60
High: 67.20
Low: 65.40
Prev. Close: 65.20
CCEP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Coca-cola Europacific Partners Plc Ord Eur0.01 (di)

Coca-cola Euro. is listed in the Beverages sector.

Coca-cola Europacific Partners Plc Ord Eur0.01 (di) is listed on the London Stock Exchange trading with ticker code CCEP.L. It has a market capitalisation of €30.38b, with approximately 460.28m shares in issue. Over the last year, Coca-cola Euro. share price has been traded in a range of 13.70, hitting a high of 67.20, and a low of 53.50.

Coca-cola Euro. Share Price
Price 66.00
Bid 65.40
Ask 67.20
Change 0.80 (1.23%)
Volume 3,962
Open 65.60
High 67.20
Low 65.40
Prev. Close 65.20
Currency EUR
Issue Country GB
Shares in Issue 460.28m
Market Capitalisation €30.38b
Market Size 500
52 Week High 67.20
52 Week High Date 25-Apr-2024
52 Week Low 53.50
52 Week Low Date 23-Oct-2023
# Trades 64
Vol. Sold 1,652
Sold Value €109.08k
Vol. Bought 1,957
Bought Value €130.14k
PE Ratio 18.13187
Earnings 3.64
Dividend 1.68
Yield 2.545%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Coca-cola Euro. (CCEP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-Apr-2415:44:4665.772424Unknown*65.4067.20263.09O Ordinary
Delayed publication
Was reported as OTC
25-Apr-2415:27:5665.847144Unknown*65.4067.20263.39O Ordinary
Delayed publication
Was reported as OTC
25-Apr-2415:20:0166.0059243Unknown*65.4067.202,838O Ordinary
Delayed publication
Was reported as OTC
25-Apr-2415:02:1366.1086614Unknown*65.4067.20925.52O Ordinary
Delayed publication
Was reported as OTC
25-Apr-2416:35:0866.002Unknown*65.4067.20132.00UT Uncrossing Trade
25-Apr-2416:33:3766.025354Unknown*67.2062.60264.10O Ordinary
Was reported as OTC
25-Apr-2414:47:4166.332820Unknown*65.6066.000.00O Ordinary
Delayed publication
Was reported as OTC
25-Apr-2416:12:3166.00454Sell*66.0067.0029.96kA Automatic Execution
25-Apr-2414:38:3366.370180Unknown*65.6066.000.00O Ordinary
Delayed publication
Was reported as OTC
25-Apr-2414:36:3566.360840Unknown*65.6066.000.00O Ordinary
Delayed publication
Was reported as OTC

Directors Deals for Coca-cola Euro. (CCEP)

Announced Traded Action Notifier Price Currency Amount Holding
20-Mar-2418-Mar-24SellDamian Gammell held the position of CEO at the time of this trade.Damian Gammell71.09USD64,983477,238
20-Mar-2418-Mar-24Transfer FromDamian Gammell held the position of CEO at the time of this trade.Damian Gammell0.00138,201477,238
08-Jun-2305-Jun-23Buy DividendsDamian Gammell held the position of CEO at the time of this trade.Damian Gammell63.45USD5,139404,020
22-Mar-2317-Mar-23SellDamian Gammell held the position of CEO at the time of this trade.Damian Gammell5,539.74GBX46,497398,881
22-Mar-2317-Mar-23Transfer FromDamian Gammell held the position of CEO at the time of this trade.Damian Gammell0.00144,545398,881
  • There are no chat posts for Coca-cola Euro.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.