Coca-cola Euro. Share Price | |
---|---|
Price | 66.00 |
Bid | 65.40 |
Ask | 67.20 |
Change | 0.80 (1.23%) |
Volume | 3,962 |
Open | 65.60 |
High | 67.20 |
Low | 65.40 |
Prev. Close | 65.20 |
Currency | EUR |
---|---|
Issue Country | GB |
Shares in Issue | 460.28m |
Market Capitalisation | €30.38b |
Market Size | 500 |
52 Week High | 67.20 |
52 Week High Date | 25-Apr-2024 |
52 Week Low | 53.50 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 64 |
---|---|
Vol. Sold | 1,652 |
Sold Value | €109.08k |
Vol. Bought | 1,957 |
Bought Value | €130.14k |
PE Ratio | 18.13187 |
Earnings | 3.64 |
Dividend | 1.68 |
Yield | 2.545% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 15:44:46 | 65.77242 | 4 | Unknown* | 65.40 | 67.20 | 263.09 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 15:27:56 | 65.84714 | 4 | Unknown* | 65.40 | 67.20 | 263.39 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 15:20:01 | 66.00592 | 43 | Unknown* | 65.40 | 67.20 | 2,838 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 15:02:13 | 66.10866 | 14 | Unknown* | 65.40 | 67.20 | 925.52 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 16:35:08 | 66.00 | 2 | Unknown* | 65.40 | 67.20 | 132.00 | UT Uncrossing Trade |
25-Apr-24 | 16:33:37 | 66.02535 | 4 | Unknown* | 67.20 | 62.60 | 264.10 | O Ordinary Was reported as OTC |
25-Apr-24 | 14:47:41 | 66.33282 | 0 | Unknown* | 65.60 | 66.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 16:12:31 | 66.00 | 454 | Sell* | 66.00 | 67.00 | 29.96k | A Automatic Execution |
25-Apr-24 | 14:38:33 | 66.37018 | 0 | Unknown* | 65.60 | 66.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 14:36:35 | 66.36084 | 0 | Unknown* | 65.60 | 66.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
20-Mar-24 | 18-Mar-24 | Sell | Damian Gammell held the position of CEO at the time of this trade.Damian Gammell | 71.09 | USD | 64,983 | 477,238 |
20-Mar-24 | 18-Mar-24 | Transfer From | Damian Gammell held the position of CEO at the time of this trade.Damian Gammell | 0.00 | 138,201 | 477,238 | |
08-Jun-23 | 05-Jun-23 | Buy Dividends | Damian Gammell held the position of CEO at the time of this trade.Damian Gammell | 63.45 | USD | 5,139 | 404,020 |
22-Mar-23 | 17-Mar-23 | Sell | Damian Gammell held the position of CEO at the time of this trade.Damian Gammell | 5,539.74 | GBX | 46,497 | 398,881 |
22-Mar-23 | 17-Mar-23 | Transfer From | Damian Gammell held the position of CEO at the time of this trade.Damian Gammell | 0.00 | 144,545 | 398,881 |