Pin to quick picksCoca-cola Euro. Share Price (CCEP)

Share Price Information for Coca-cola Euro. (CCEP)

London Stock Exchange
Share Price: 49.075
Bid: 48.20
Ask: 49.95
Change: -1.075 (-2.14%)
Spread: 1.75 (3.63%)
Open: 50.15
High: 50.50
Low: 50.50
Yest. Close: 50.15
CCEP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Coca-cola European Partners Plc Ord Eur0.01 (Di)

Coca-cola Euro. is part of the Beverages sector.

Coca-cola European Partners Plc Ord Eur0.01 (Di) is listed on the London Stock Exchange, trading with ticker code CCEP. It has a market capitalisation of €23,404m, with approximately 467m shares in issue. Over the last year, Coca-cola Euro. share price has been traded in a range of 6.525, hitting a high of 52, and a low of 45.475.
Coca-cola Euro. Share Price
Price 49.075
Bid 48.20
Ask 49.95
Change -1.075 (-2.14%)
Volume 0
Open 50.15
High 50.50
Low 50.50
Close 50.15
Currency EUR
Currency EUR
Issue Country GB
Shares in Issue 467m
Market Capitalisation €23,404m
Market Size 300
52 Week High 52.00
52 Week High Date 22-May-2019
52 Week Low 45.475
52 Week Low Date 03-Apr-2019
# Trades 0
Vol. Sold 0
Sold Value €0.00
Vol. Bought 0
Bought Value €0.00
PE Ratio 26.676
Earnings 1.88
Dividend 0.62
Yield 1.236%

Recent Share Trades for Coca-cola Euro. (CCEP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Aug-1917:32:2849.7325,425Sell*49.2051.10269.80kO Ordinary
Delayed publication
16-Aug-1921:58:2049.446400Unknown*0.000.0019.78kO Ordinary
Delayed publication
Historical
16-Aug-1917:28:4549.3454,623Sell*48.6050.50228.12kO Ordinary
Delayed publication
16-Aug-1917:28:4649.103108Sell*48.6050.505,303O Ordinary
16-Aug-1915:51:2350.50200Buy*49.2050.5010.10kA Automatic Execution
15-Aug-1918:41:2448.723,372Sell*48.3049.95164.28kO Ordinary
15-Aug-1918:16:3548.275139Sell*48.3049.956,710O Ordinary
14-Aug-1921:00:5448.16890Unknown*0.000.004,335O Ordinary
Delayed publication
Historical
14-Aug-1917:28:2148.72910,138Sell*48.1049.80494.02kO Ordinary
Delayed publication
14-Aug-1917:28:1548.693141Sell*48.1049.806,866O Ordinary

Directors Deals for Coca-cola Euro. (CCEP)

Trade Date Action Notifier Price Currency Amount Holding
01-May-19Sell Damian Gammell held the position of CEO at the time of this trade. Damian Gammell53.61USD28,2300
30-Apr-19Transfer From Damian Gammell held the position of CEO at the time of this trade. Damian Gammell0.0060,30032,070
  • There are no chat posts for Coca-cola Euro.

Login to your account

Don't have an account? Click here to register.