Pin to quick picksCoca-cola Euro. Share Price (CCEP)

Share Price Information for Coca-cola Euro. (CCEP)

London Stock Exchange
Share Price: 51.00
Bid: 49.95
Ask: 51.90
Change: 0.60 (1.19%)
Spread: 1.95 (3.90%)
Open: 51.00
High: 51.00
Low: 51.00
Yest. Close: 50.325
CCEP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Coca-cola European Partners Plc Ord Eur0.01 (Di)

Coca-cola Euro. is part of the Beverages sector.

Coca-cola Euro. Share Price
Price 51.00
Bid 49.95
Ask 51.90
Change 0.60 (1.19%)
Volume 412
Open 51.00
High 51.00
Low 51.00
Close 50.325
Currency EUR
Currency EUR
Issue Country GB
Shares in Issue 467m
Market Capitalisation €23,800m
Market Size 300
52 Week High 52.00
52 Week High Date 22-May-2019
52 Week Low 45.475
52 Week Low Date 03-Apr-2019
# Trades 4
Vol. Sold 12
Sold Value €612.00
Vol. Bought 400
Bought Value €20.40k
PE Ratio 27.128
Earnings 1.88
Dividend 0.62
Yield 1.216%

Recent Share Trades for Coca-cola Euro. (CCEP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Jul-1917:27:0050.4064,587Sell*49.9551.90231.21kO Ordinary
Delayed publication
19-Jul-1917:27:0950.690329Sell*49.9551.9016.68kO Ordinary
19-Jul-1917:01:4150.78289Sell*49.9551.904,520O Ordinary
19-Jul-1916:52:2850.54324Sell*49.9551.901,213O Ordinary
19-Jul-1915:34:4551.00200Buy*50.3051.0010.20kA Automatic Execution
19-Jul-1915:34:4051.00188Buy*50.3051.009,588A Automatic Execution
19-Jul-1915:34:4051.0012Buy*50.3051.00612.00A Automatic Execution
19-Jul-1914:37:0451.0012Buy*50.3050.60612.00A Automatic Execution
18-Jul-1917:32:0950.1995,205Sell*49.3551.30261.29kO Ordinary
Delayed publication
18-Jul-1917:31:5350.0771,096Sell*49.3551.3054.88kO Ordinary

Directors Deals for Coca-cola Euro. (CCEP)

Trade Date Action Notifier Price Currency Amount Holding
01-May-19Sell Damian Gammell held the position of CEO at the time of this trade. Damian Gammell53.61USD28,2300
30-Apr-19Transfer From Damian Gammell held the position of CEO at the time of this trade. Damian Gammell0.0060,30032,070
  • There are no chat posts for Coca-cola Euro.

Login to your account

Don't have an account? Click here to register.