Coca-cola Euro. Share Price | |
---|---|
Price | 64.60 |
Bid | 64.40 |
Ask | 64.80 |
Change | 0.20 (0.31%) |
Volume | 7,876 |
Open | 64.60 |
High | 64.60 |
Low | 64.60 |
Prev. Close | 64.40 |
Currency | EUR |
---|---|
Issue Country | GB |
Shares in Issue | 460.28m |
Market Capitalisation | €29.73b |
Market Size | 500 |
52 Week High | 67.00 |
52 Week High Date | 26-Mar-2024 |
52 Week Low | 53.50 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 161 |
---|---|
Vol. Sold | 190 |
Sold Value | €12.26k |
Vol. Bought | 5,298 |
Bought Value | €341.73k |
PE Ratio | 17.74725 |
Earnings | 3.64 |
Dividend | 1.68 |
Yield | 2.601% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 18:32:22 | 64.9329 | 2 | Unknown* | 64.40 | 64.80 | 129.87 | O Ordinary Was reported as OTC |
23-Apr-24 | 18:30:27 | 64.95167 | 0 | Unknown* | 64.40 | 64.80 | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 18:13:13 | 64.92126 | 7 | Unknown* | 64.40 | 64.80 | 454.45 | O Ordinary Was reported as OTC |
23-Apr-24 | 18:06:04 | 64.5581 | 654 | Unknown* | 64.40 | 64.80 | 42.22k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:49:07 | 64.60 | 329 | Unknown* | 64.40 | 64.80 | 21.25k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:49:08 | 64.70 | 409 | Unknown* | 64.40 | 64.80 | 26.46k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:41:35 | 64.584 | 10 | Unknown* | 64.40 | 64.80 | 645.84 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:39:52 | 64.60095 | 105 | Unknown* | 64.40 | 64.80 | 6,783 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:36:19 | 64.70 | 100 | Unknown* | 64.40 | 64.80 | 6,470 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:36:19 | 64.70 | 100 | Unknown* | 64.40 | 64.80 | 6,470 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
20-Mar-24 | 18-Mar-24 | Sell | Damian Gammell held the position of CEO at the time of this trade.Damian Gammell | 71.09 | USD | 64,983 | 477,238 |
20-Mar-24 | 18-Mar-24 | Transfer From | Damian Gammell held the position of CEO at the time of this trade.Damian Gammell | 0.00 | 138,201 | 477,238 | |
08-Jun-23 | 05-Jun-23 | Buy Dividends | Damian Gammell held the position of CEO at the time of this trade.Damian Gammell | 63.45 | USD | 5,139 | 404,020 |
22-Mar-23 | 17-Mar-23 | Sell | Damian Gammell held the position of CEO at the time of this trade.Damian Gammell | 5,539.74 | GBX | 46,497 | 398,881 |
22-Mar-23 | 17-Mar-23 | Transfer From | Damian Gammell held the position of CEO at the time of this trade.Damian Gammell | 0.00 | 144,545 | 398,881 |