Predator CEO Paul Griffiths looks to do a CO2 sequestration deal with Bahamas Petroleum Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMsci Canada Cad Share Price (CCAU)

Share Price Information for Msci Canada Cad (CCAU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 129.17
Bid: 128.90
Ask: 129.22
Change: 0.00 (0.00%)
Spread: 0.32 (0.25%)
Open: 129.02
High: 129.17
Low: 128.70
Yest. Close: 128.195
CCAU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Vii Plc Ishrs Msci Canada Ucits Etf Usd (Acc)
Ishares Vii Plc Ishrs Msci Canada Ucits Etf Usd (Acc) is listed on the London Stock Exchange, trading with ticker code CCAU. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Msci Canada Cad share price has been traded in a range of 59.86, hitting a high of 143.55, and a low of 83.69.
Msci Canada Cad Share Price
Price 129.17
Bid 128.90
Ask 129.22
Change 0.00 (0.00%)
Volume 557
Open 129.02
High 129.17
Low 128.70
Close 128.195
Currency USD
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 250
52 Week High 143.55
52 Week High Date 20-Feb-2020
52 Week Low 83.69
52 Week Low Date 19-Mar-2020
# Trades 0
Vol. Sold 345
Sold Value $44.56k
Vol. Bought 212
Bought Value $27.38k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Msci Canada Cad (CCAU)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Aug-2016:23:23129.174Buy*128.96129.17516.68A Automatic Execution
03-Aug-2015:13:44129.1247Buy*128.82129.126,069A Automatic Execution
03-Aug-2014:56:54128.7082Buy*128.35128.7010.55kA Automatic Execution
03-Aug-2012:51:49129.02155Buy*128.88129.1620.00kA Automatic Execution
03-Aug-2012:51:49129.02190Sell*129.02129.1624.51kA Automatic Execution
03-Aug-2012:51:13129.0279Buy*128.88129.1610.19kA Automatic Execution
31-Jul-2011:55:38128.991,700Sell*128.85129.20219.28kA Automatic Execution
31-Jul-2010:35:21129.4232Buy*129.12129.424,141A Automatic Execution
31-Jul-2009:37:52129.4539Buy*129.43129.455,049A Automatic Execution
31-Jul-2009:37:51129.4532Buy*129.42129.454,142A Automatic Execution

Directors Deals for Msci Canada Cad (CCAU)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Msci Canada Cad

Login to your account

Don't have an account? Click here to register.