Get Live Data

Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Msci Canada Cad Share Price

Pin to quick picksMsci Canada Cad Share Price (CCAU)

Msci Canada Cad Information

Share Price Information for Msci Canada Cad (CCAU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 184.50
Bid: 183.96
Ask: 184.11
Change: -1.56 (-0.84%)
Spread: 0.15 (0.082%)
Open: 187.07
High: 187.07
Low: 183.95
Prev. Close: 186.06
CCAU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Vii Plc Ishrs Msci Canada Ucits Etf Usd (acc)

Ishares Vii Plc Ishrs Msci Canada Ucits Etf Usd (acc) is listed on the London Stock Exchange trading with ticker code CCAU.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Msci Canada Cad share price has been traded in a range of 37.88, hitting a high of 193.00, and a low of 155.12.

Intraday Msci Canada Cad Share Chart

Msci Canada Cad Share Price
Price 184.50
Bid 183.96
Ask 184.11
Change -1.56 (-0.84%)
Volume 7,055
Open 187.07
High 187.07
Low 183.95
Prev. Close 186.06

3 Month Msci Canada Cad Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 250
52 Week High 193.00
52 Week High Date 10-Apr-2024
52 Week Low 155.12
52 Week Low Date 27-Oct-2023
# Trades 55
Vol. Sold 5,653
Sold Value $1.06m
Vol. Bought 1,402
Bought Value $261.86k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Msci Canada Cad (CCAU)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-Apr-2414:47:48184.505Buy*184.32184.50922.50A Automatic Execution
25-Apr-2414:43:29184.691Buy*184.46184.69184.69A Automatic Execution
25-Apr-2414:35:20184.250Unknown*183.98184.250.00O Ordinary
Was reported as OTC
25-Apr-2414:17:38184.550Unknown*183.67184.530.00O Ordinary
Was reported as OTC
25-Apr-2414:15:33183.9542Sell*183.95184.677,726A Automatic Execution
25-Apr-2414:03:08184.920Unknown*184.67184.920.00O Ordinary
Was reported as OTC
25-Apr-2413:40:15184.901Buy*184.72184.90184.90A Automatic Execution
25-Apr-2413:33:52185.461Buy*185.10185.46185.46A Automatic Execution
25-Apr-2412:34:45186.4220Sell*186.42186.583,728A Automatic Execution
25-Apr-2410:27:59186.711Buy*186.54186.71186.71A Automatic Execution
View more Msci Canada Cad trades

Directors Deals for Msci Canada Cad (CCAU)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Msci Canada Cad directors deals
  • There are no chat posts for Msci Canada Cad
View more Msci Canada Cad share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.