We spoke to new Sterling Energy CEO Tony Hawkins about the latest changes happening at the company. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksConduity Capital Plc Share Price (CCAP.GB.PL)

Share Price Information for Conduity Capital Plc (CCAP.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2.75
Bid: 2.50
Ask: 3.00
Change: 0.00 (0.00%)
Spread: 0.50 (20.00%)
Open: 3.05
High: 3.05
Low: 2.65
Yest. Close: 3.05
CCAP.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Conduity Capital Plc

Conduity Capital Plc is listed in the Aquis Stock Exchange Trading Secondary Market

Conduity Capital Plc is listed on the Aquis Stock Exchange, trading with ticker code CCAP.GB.PL. It has a market capitalisation of £4m, with approximately 156m shares in issue. Over the last year, Conduity Capital Plc share price has been traded in a range of 2.775, hitting a high of 3.95, and a low of 1.175.
Conduity Capital Plc Share Price
Price 2.75
Bid 2.50
Ask 3.00
Change 0.00 (0.00%)
Volume 591,725
Open 3.05
High 3.05
Low 2.65
Close 3.05
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 156m
Market Capitalisation £4m
Market Size 25,000
52 Week High 3.95
52 Week High Date 19-Feb-2021
52 Week Low 1.175
52 Week Low Date 23-Oct-2020
# Trades 0
Vol. Sold 501,799
Sold Value £13.80k
Vol. Bought 89,926
Bought Value £2,473
PE Ratio -8.103
Earnings -0.339
Dividend 0.00
Yield 0.00%

Recent Share Trades for Conduity Capital Plc (CCAP.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-Feb-2113:54:402.807,463Buy*2.503.00208.96O Ordinary
Was reported as OTC
25-Feb-2113:54:122.807,463Buy*2.503.00208.96O Ordinary
Was reported as OTC
25-Feb-2112:43:552.8075,000Buy*2.503.002,100O Ordinary
Was reported as OTC
25-Feb-2112:43:072.82250,000Sell*2.803.307,050O Ordinary
Was reported as OTC
25-Feb-2112:42:522.82250,000Sell*2.803.307,050O Ordinary
Was reported as OTC
25-Feb-2108:06:162.901,799Sell*2.803.3052.17O Ordinary
Was reported as OTC
24-Feb-2111:39:252.9035,000Sell*2.803.301,015O Ordinary
Was reported as OTC
24-Feb-2110:14:263.0199911,289Sell*2.803.30340.93O Ordinary
Was reported as OTC
24-Feb-2109:26:072.9036,118Sell*2.803.301,047O Ordinary
Was reported as OTC
24-Feb-2109:14:072.9030,495Sell*2.803.30884.36O Ordinary
Was reported as OTC
  • This chat board is for this share's listing on the Aquis Stock Exchange.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.