We spoke to new Sterling Energy CEO Tony Hawkins about the latest changes happening at the company. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Conduity Capital Plc Share Price (CCAP.GB.PL)

CCAP.GB.PL Information

Add CCAP.GB.PL to Watchlist

Share Price Information for Conduity Capital Plc (CCAP.GB.PL)

Aquis Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 2.75

Bid: 2.50

Ask: 3.00

Change: 0.00 (0.00%)

Spread: 0.50 (20.00%)

Open: 3.05

High: 3.05

Low: 2.65

Yest. Close: 3.05

CCAP.GB.PL Live Price

Last checked at -

Intraday Conduity Capital Plc Share Chart

Conduity Capital Plc Share Price
Price	2.75
Bid	2.50
Ask	3.00
Change	0.00 (0.00%)
Volume	591,725
Open	3.05
High	3.05
Low	2.65
Close	3.05
Currency	GBX

3 Month Conduity Capital Plc Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	156m
Market Capitalisation	£4m
Market Size	25,000
52 Week High	3.95
52 Week High Date	19-Feb-2021
52 Week Low	1.175
52 Week Low Date	23-Oct-2020

# Trades	0
Vol. Sold	501,799
Sold Value	£13.80k
Vol. Bought	89,926
Bought Value	£2,473
PE Ratio	-8.103
Earnings	-0.339
Dividend	0.00
Yield	0.00%

London South East Users info for Conduity Capital Plc

Users who watch CCAP.GB.PL also watch: Physiomics, Tiziana Life Sc, 4d Pharma Plc, Gulf Keystone Petroleum, ECR Minerals, Simec Atlantis, Avacta, Inter. Pers., Union Jack, Remote Monitor

Recent Share Trades for Conduity Capital Plc (CCAP.GB.PL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Feb-21	13:54:40	2.80	7,463	Buy*	2.50	3.00	208.96	O Ordinary Was reported as OTC
25-Feb-21	13:54:12	2.80	7,463	Buy*	2.50	3.00	208.96	O Ordinary Was reported as OTC
25-Feb-21	12:43:55	2.80	75,000	Buy*	2.50	3.00	2,100	O Ordinary Was reported as OTC
25-Feb-21	12:43:07	2.82	250,000	Sell*	2.80	3.30	7,050	O Ordinary Was reported as OTC
25-Feb-21	12:42:52	2.82	250,000	Sell*	2.80	3.30	7,050	O Ordinary Was reported as OTC
25-Feb-21	08:06:16	2.90	1,799	Sell*	2.80	3.30	52.17	O Ordinary Was reported as OTC
24-Feb-21	11:39:25	2.90	35,000	Sell*	2.80	3.30	1,015	O Ordinary Was reported as OTC
24-Feb-21	10:14:26	3.01999	11,289	Sell*	2.80	3.30	340.93	O Ordinary Was reported as OTC
24-Feb-21	09:26:07	2.90	36,118	Sell*	2.80	3.30	1,047	O Ordinary Was reported as OTC
24-Feb-21	09:14:07	2.90	30,495	Sell*	2.80	3.30	884.36	O Ordinary Was reported as OTC

View more Conduity Capital Plc trades

This chat board is for this share's listing on the Aquis Stock Exchange.

View more Conduity Capital Plc share chat