We chatted to IronRidge Resources' CEO Vincent Mascolo who explains why the company has become a lithium explorer. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksConduity Cptl Share Price (CCAP)

Share Price Information for Conduity Cptl (CCAP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2.95
Bid: 2.80
Ask: 3.10
Change: 0.15 (5.36%)
Spread: 0.30 (10.71%)
Open: 2.80
High: 3.00
Low: 2.90
Yest. Close: 2.80
CCAP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Conduity Capital Plc Ord 1P

Conduity Cptl is part of the Retailers sector.

Conduity Capital Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code CCAP. It has a market capitalisation of £5m, with approximately 156m shares in issue. Over the last year, Conduity Cptl share price has been traded in a range of 3.9, hitting a high of 4, and a low of 0.1.
Conduity Cptl Share Price
Price 2.95
Bid 2.80
Ask 3.10
Change 0.15 (5.36%)
Volume 6,171,077
Open 2.80
High 3.00
Low 2.90
Close 2.80
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 156m
Market Capitalisation £5m
Market Size 25,000
52 Week High 4.00
52 Week High Date 19-Feb-2021
52 Week Low 0.10
52 Week Low Date 28-Sep-2020
# Trades 108
Vol. Sold 2,711,827
Sold Value £80.00k
Vol. Bought 3,434,151
Bought Value £101.31k
PE Ratio -8.692
Earnings -0.339
Dividend 0.00
Yield 0.00%

Recent Share Trades for Conduity Cptl (CCAP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Feb-2114:36:052.80751,553Sell*2.803.1043.60O Ordinary
26-Feb-2114:33:482.86536,080Sell*2.803.101,034O Ordinary
26-Feb-2114:32:053.0333,003Buy*2.803.10999.99O Ordinary
26-Feb-2114:31:453.0033,333Buy*2.803.00999.99O Ordinary
26-Feb-2114:30:522.995166,944Buy*2.803.005,000O Ordinary
26-Feb-2114:29:242.8053,030Sell*2.803.0084.99O Ordinary
26-Feb-2114:27:522.8055,000Sell*2.803.00140.25O Ordinary
26-Feb-2114:25:322.9910,034Buy*2.803.00300.02O Ordinary
26-Feb-2114:22:282.810125,214Sell*2.803.00708.54O Ordinary
26-Feb-2114:22:222.99532,989Buy*2.803.00988.02O Ordinary

Directors Deals for Conduity Cptl (CCAP)

Announced Traded Action Notifier Price Currency Amount Holding
31-Dec-1531-Dec-15Notification of Holding James (Jim) Mellon held the position of Non-Executive Director at the time of this trade. James (Jim) Mellon0.00055,669,497
31-Dec-1531-Dec-15Notification of Holding Lang of Monkston held the position of Non-Executive Director at the time of this trade. Lang of Monkston0.000100,000
23-Dec-1419-Dec-14Buy Jacob J van Duijn held the position of Non-Executive Director at the time of this trade. Jacob J van Duijn12.25GBX200,000200,000
18-Sep-1417-Sep-14Buy Micheal P Baer held the position of Non-Executive Director & Chairman at the time of this trade. Micheal P Baer14.37GBX300,000800,000
17-Sep-1417-Sep-14Buy Jayne A Sutcliffe held the position of Group Chief Executive at the time of this trade. Jayne A Sutcliffe14.50GBX200,00031,708,519

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.