Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAmundi Msci Chn Share Price (CC1U)

Share Price Information for Amundi Msci Chn (CC1U)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 282.30
Bid: 281.85
Ask: 282.75
Change: 0.00 (0.00%)
Spread: 0.90 (0.32%)
Open: 284.20
High: 283.55
Low: 283.45
Yest. Close: 284.20
CC1U Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Amundi Index Solutions Amundi Msci China
Amundi Index Solutions Amundi Msci China is listed on the London Stock Exchange, trading with ticker code CC1U. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Amundi Msci Chn share price has been traded in a range of 75.15, hitting a high of 320.7, and a low of 245.55.
Amundi Msci Chn Share Price
Price 282.30
Bid 281.85
Ask 282.75
Change 0.00 (0.00%)
Volume 0
Open 284.20
High 283.55
Low 283.45
Close 284.20
Currency USD
Currency USD
Issue Country LU
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 366
52 Week High 320.70
52 Week High Date 02-Jan-2020
52 Week Low 245.55
52 Week Low Date 19-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Amundi Msci Chn (CC1U)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Aug-2010:16:27283.5583Sell*283.55284.4523.53kA Automatic Execution
12-Aug-2009:29:29283.4583Buy*282.40284.2523.53kA Automatic Execution
10-Aug-2010:15:00281.3084Buy*280.25282.1023.63kA Automatic Execution
05-Jun-2013:18:49275.1520,000Sell*273.85281.006mO Ordinary
Delayed publication
Historical
13-May-2015:36:38267.2052Sell*278.55280.6013.89kA Automatic Execution
05-Jun-2013:18:490.0020,000Sell*274.45276.200.00O Ordinary
13-May-2015:36:38267.2052Sell*267.20268.5513.89kA Automatic Execution
05-May-2010:15:57263.6582Buy*262.85263.6521.62kA Automatic Execution
29-Apr-2018:09:09274.98872,100Sell*276.45277.50577.48kO Ordinary
23-Apr-2012:22:36263.30914,000Sell*266.10273.004mO Ordinary
Delayed publication
Historical

Directors Deals for Amundi Msci Chn (CC1U)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Amundi Msci Chn

Login to your account

Don't have an account? Click here to register.