Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAmundi Msci Chn Share Price (CC1G)

Share Price Information for Amundi Msci Chn (CC1G)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 21,510
Bid: 21,600
Ask: 21,670
Change: 20.00 (0.09%)
Spread: 70.00 (0.32%)
Open: 21,510
High: 21,510
Low: 21,510
Yest. Close: 21,490
CC1G Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Amundi Index Solutions Amundi Msci China
Amundi Index Solutions Amundi Msci China is listed on the London Stock Exchange, trading with ticker code CC1G. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Amundi Msci Chn share price has been traded in a range of 4120, hitting a high of 24597.5, and a low of 20477.5.
Amundi Msci Chn Share Price
Price 21,510
Bid 21,600
Ask 21,670
Change 20.00 (0.09%)
Volume 84
Open 21,510
High 21,510
Low 21,510
Close 21,490
Currency GBX
Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 366
52 Week High 24,597.5
52 Week High Date 13-Jan-2020
52 Week Low 20,477.5
52 Week Low Date 12-Mar-2020
# Trades 1
Vol. Sold 0
Sold Value £0.00
Vol. Bought 84
Bought Value £18.07k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Amundi Msci Chn (CC1G)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-Aug-2010:15:0021,51084Buy*21,43021,51018.07kA Automatic Execution
15-Jun-2008:50:3721,0352Sell*21,03521,220420.70A Automatic Execution
02-Jun-2012:30:0121,6751Buy*21,58021,675216.75A Automatic Execution
23-Apr-2011:35:3021,49582Sell*21,49521,55017.63kA Automatic Execution
23-Apr-2011:32:4821,54537Buy*21,47521,5457,972A Automatic Execution
23-Apr-2011:32:4221,54582Buy*21,43521,63017.67kA Automatic Execution
23-Apr-2011:32:3621,54082Buy*21,47521,54017.66kA Automatic Execution
03-Oct-1908:16:1323,2408Sell*23,22023,4701,859A Automatic Execution
03-Oct-1908:07:4623,243.748Sell*23,22023,4551,859O Ordinary
Non protected portfolio
Single protected transaction
06-Sep-1912:15:5323,810819Buy*23,43523,810195.00kA Automatic Execution

Directors Deals for Amundi Msci Chn (CC1G)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Amundi Msci Chn

Login to your account

Don't have an account? Click here to register.