Check out the latest articles in our Investment Trusts portal

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCloudbuy Share Price (CBUY)

Share Price Information for Cloudbuy (CBUY)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.45
Bid: 0.40
Ask: 0.50
Change: 0.00 (0.00%)
Spread: 0.10 (25.00%)
Open: 0.45
High: 0.45
Low: 0.325
Yest. Close: 0.45
CBUY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Cloudbuy Plc Ord 1P

Cloudbuy is listed in the FTSE AIM All-Share index.

Cloudbuy is part of the IT Services sector.

Cloudbuy Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code CBUY. It has a market capitalisation of £586.95k, with approximately 130m shares in issue. Over the last year, Cloudbuy share price has been traded in a range of 3.175, hitting a high of 3.5, and a low of 0.325.
Cloudbuy Share Price
Price 0.45
Bid 0.40
Ask 0.50
Change 0.00 (0.00%)
Volume 6,789,579
Open 0.45
High 0.45
Low 0.325
Close 0.45
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 130m
Market Capitalisation £586.95k
Market Size 30,000
52 Week High 3.50
52 Week High Date 07-Feb-2019
52 Week Low 0.325
52 Week Low Date 17-Jan-2020
# Trades 44
Vol. Sold 2,263,411
Sold Value £10.19k
Vol. Bought 4,526,168
Bought Value £20.37k
PE Ratio -0.265
Earnings -1.70
Dividend 0.00
Yield 0.00%

Recent Share Trades for Cloudbuy (CBUY)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Jan-2016:23:460.41253,763Sell*0.400.5015.52O Ordinary
17-Jan-2016:15:450.47510,326Buy*0.400.5049.05O Ordinary
17-Jan-2016:15:030.45250,000Buy*0.400.451,125O Ordinary
17-Jan-2016:13:270.4438143,769Buy*0.400.45638.05O Ordinary
17-Jan-2016:13:180.4438111,322Buy*0.400.45494.05O Ordinary
17-Jan-2016:06:250.439200,000Buy*0.400.45878.00O Ordinary
17-Jan-2015:57:470.42513,500Sell*0.400.4557.38O Ordinary
17-Jan-2015:29:050.4291,163,286Buy*0.400.454,990O Ordinary
17-Jan-2015:28:320.4291,163,286Buy*0.400.454,990O Ordinary
17-Jan-2015:25:150.4050,000Sell*0.400.45200.00O Ordinary

Directors Deals for Cloudbuy (CBUY)

Trade Date Action Notifier Price Currency Amount Holding
10-Jan-20Sell Ronald Duncan held the position of Executive Chairman at the time of this trade. Ronald Duncan0.40GBX6,980,35411,307,627
10-Jan-20Sell Lyn Duncan held the position of CEO at the time of this trade. Lyn Duncan0.43GBX4,141,52014,146,461
05-Apr-19Transfer To Lyn Duncan held the position of CEO at the time of this trade. Lyn Duncan2.80GBX1,000,00018,287,981
26-Nov-15Buy Patrick Broughton held the position of Non-Executive Director at the time of this trade. Patrick Broughton6.45GBX200,0001,070,909
05-Oct-15Buy Patrick Broughton held the position of Non-Executive Director at the time of this trade. Patrick Broughton14.75GBX100,000870,909

Login to your account

Don't have an account? Click here to register.