Ishr $ Gov 3-7a Share Price | |
---|---|
Price | 128.48 |
Bid | 128.45 |
Ask | 128.50 |
Change | 0.29 (0.23%) |
Volume | 5,910 |
Open | 128.47 |
High | 128.52 |
Low | 128.39 |
Prev. Close | 128.19 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 200 |
52 Week High | 132.08 |
52 Week High Date | 01-Feb-2024 |
52 Week Low | 123.69 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 215 |
---|---|
Vol. Sold | 1,087 |
Sold Value | $139.62k |
Vol. Bought | 4,565 |
Bought Value | $586.47k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Apr-24 | 10:40:10 | 128.48 | 20 | Buy* | 128.45 | 128.50 | 2,570 | A Automatic Execution |
18-Apr-24 | 10:39:19 | 128.48 | 21 | Buy* | 128.44 | 128.50 | 2,698 | A Automatic Execution |
18-Apr-24 | 10:38:22 | 128.48 | 21 | Buy* | 128.44 | 128.50 | 2,698 | A Automatic Execution |
18-Apr-24 | 10:37:28 | 128.48 | 20 | Buy* | 128.42 | 128.50 | 2,570 | A Automatic Execution |
18-Apr-24 | 10:36:33 | 128.48 | 22 | Buy* | 128.42 | 128.50 | 2,827 | A Automatic Execution |
18-Apr-24 | 10:34:00 | 128.46 | 48 | Buy* | 128.42 | 128.46 | 6,166 | A Automatic Execution |
18-Apr-24 | 10:33:38 | 128.46 | 23 | Buy* | 128.42 | 128.46 | 2,955 | A Automatic Execution |
18-Apr-24 | 10:32:38 | 128.46 | 21 | Buy* | 128.42 | 128.46 | 2,698 | A Automatic Execution |
18-Apr-24 | 10:32:17 | 128.45 | 21 | Sell* | 128.45 | 128.47 | 2,697 | A Automatic Execution |
18-Apr-24 | 10:31:43 | 128.46 | 21 | Buy* | 128.44 | 128.47 | 2,698 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|