Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Ishr $ Gov 3-7a Share Price

Pin to quick picksIshr $ Gov 3-7a Share Price (CBU7)

Ishr $ Gov 3-7a Information

Share Price Information for Ishr $ Gov 3-7a (CBU7)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 128.48
Bid: 128.45
Ask: 128.50
Change: 0.29 (0.23%)
Spread: 0.05 (0.039%)
Open: 128.47
High: 128.52
Low: 128.39
Prev. Close: 128.19
CBU7 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Vii Plc Ishrs Usd Trsry Bond 3-7yr Etf Usd (acc)070

Ishares Vii Plc Ishrs Usd Trsry Bond 3-7yr Etf Usd (acc)070 is listed on the London Stock Exchange trading with ticker code CBU7.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr $ Gov 3-7a share price has been traded in a range of 8.39, hitting a high of 132.08, and a low of 123.69.

Intraday Ishr $ Gov 3-7a Share Chart

Ishr $ Gov 3-7a Share Price
Price 128.48
Bid 128.45
Ask 128.50
Change 0.29 (0.23%)
Volume 5,910
Open 128.47
High 128.52
Low 128.39
Prev. Close 128.19

3 Month Ishr $ Gov 3-7a Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 200
52 Week High 132.08
52 Week High Date 01-Feb-2024
52 Week Low 123.69
52 Week Low Date 19-Oct-2023
# Trades 215
Vol. Sold 1,087
Sold Value $139.62k
Vol. Bought 4,565
Bought Value $586.47k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishr $ Gov 3-7a (CBU7)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Apr-2410:40:10128.4820Buy*128.45128.502,570A Automatic Execution
18-Apr-2410:39:19128.4821Buy*128.44128.502,698A Automatic Execution
18-Apr-2410:38:22128.4821Buy*128.44128.502,698A Automatic Execution
18-Apr-2410:37:28128.4820Buy*128.42128.502,570A Automatic Execution
18-Apr-2410:36:33128.4822Buy*128.42128.502,827A Automatic Execution
18-Apr-2410:34:00128.4648Buy*128.42128.466,166A Automatic Execution
18-Apr-2410:33:38128.4623Buy*128.42128.462,955A Automatic Execution
18-Apr-2410:32:38128.4621Buy*128.42128.462,698A Automatic Execution
18-Apr-2410:32:17128.4521Sell*128.45128.472,697A Automatic Execution
18-Apr-2410:31:43128.4621Buy*128.44128.472,698A Automatic Execution
View more Ishr $ Gov 3-7a trades

Directors Deals for Ishr $ Gov 3-7a (CBU7)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishr $ Gov 3-7a directors deals
  • There are no chat posts for Ishr $ Gov 3-7a
View more Ishr $ Gov 3-7a share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.