Get Live Data

Petro Matad CEO Mike Buck confirmed that he believes the Exploitation Licence for Block XX in Eastern Mongolia is likely to be awarded in Q2. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE
Petro Matad confirm Mongolian Block XX Exploitation Licence is likely to be awarded in Q2
Petro Matad confirm Mongolian Block XX Exploitation Licence is likely to be awarded in Q2View Video

Latest Share Chat

  2. Share Prices
  3. Ishr $ Gov 3-7A Share Price

Pin to quick picksIshr $ Gov 3-7A Share Price (CBU7)

CBU7 Information

Share Price Information for Ishr $ Gov 3-7A (CBU7)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 139.22
Bid: 139.18
Ask: 139.22
Change: 0.13 (0.09%)
Spread: 0.04 (0.03%)
Open: 138.98
High: 139.24
Low: 138.93
Yest. Close: 139.09
CBU7 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Vii Plc Ishrs Usd Trsry Bond 3-7Yr Etf Usd (Acc)070
Ishares Vii Plc Ishrs Usd Trsry Bond 3-7Yr Etf Usd (Acc)070 is listed on the London Stock Exchange, trading with ticker code CBU7. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Ishr $ Gov 3-7A share price has been traded in a range of 3.91000000000003, hitting a high of 142.58, and a low of 138.67.

Intraday Ishr $ Gov 3-7A Share Chart

Ishr $ Gov 3-7A Share Price
Price 139.22
Bid 139.18
Ask 139.22
Change 0.13 (0.09%)
Volume 41,036
Open 138.98
High 139.24
Low 138.93
Close 139.09
Currency USD

3 Month Ishr $ Gov 3-7A Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 200
52 Week High 142.58
52 Week High Date 05-Aug-2020
52 Week Low 138.67
52 Week Low Date 30-Mar-2021
# Trades 68
Vol. Sold 20,602
Sold Value $3m
Vol. Bought 11,884
Bought Value $2m
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ishr $ Gov 3-7A (CBU7)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Apr-2116:35:08139.2234Buy*139.18139.224,733UT Uncrossing Trade
13-Apr-2116:29:39139.229Buy*139.18139.221,253A Automatic Execution
13-Apr-2116:29:27139.229Buy*139.18139.221,253A Automatic Execution
13-Apr-2116:26:31139.2161Buy*139.18139.218,492A Automatic Execution
13-Apr-2116:19:30139.20370Buy*139.18139.2051.50kA Automatic Execution
13-Apr-2116:12:38139.19806Buy*139.16139.19112.19kA Automatic Execution
13-Apr-2116:02:57139.2061Buy*139.16139.208,491A Automatic Execution
13-Apr-2115:58:11139.20779Buy*139.16139.20108.44kA Automatic Execution
13-Apr-2115:38:46139.162Sell*139.16139.18278.32A Automatic Execution
13-Apr-2115:38:36139.1961Buy*139.16139.188,491A Automatic Execution
View more Ishr $ Gov 3-7A trades

Directors Deals for Ishr $ Gov 3-7A (CBU7)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishr $ Gov 3-7A directors deals
  • There are no chat posts for Ishr $ Gov 3-7A
View more Ishr $ Gov 3-7A share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.