Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Ishr $ Gv 7-10a Share Price

Pin to quick picksIshr $ Gv 7-10a Share Price (CBU0)

Ishr $ Gv 7-10a Information

Share Price Information for Ishr $ Gv 7-10a (CBU0)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 137.73
Bid: 137.67
Ask: 137.74
Change: 0.21 (0.15%)
Spread: 0.07 (0.051%)
Open: 138.04
High: 138.08
Low: 137.57
Prev. Close: 137.495
CBU0 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Vii Plc Ishrs $ Trsry Bond 7-10yr Etf Usd (acc)

Ishares Vii Plc Ishrs $ Trsry Bond 7-10yr Etf Usd (acc) is listed on the London Stock Exchange trading with ticker code CBU0.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr $ Gv 7-10a share price has been traded in a range of 15.54, hitting a high of 146.54, and a low of 131.00.

Intraday Ishr $ Gv 7-10a Share Chart

Ishr $ Gv 7-10a Share Price
Price 137.73
Bid 137.67
Ask 137.74
Change 0.21 (0.15%)
Volume 60,308
Open 138.04
High 138.08
Low 137.57
Prev. Close 137.495

3 Month Ishr $ Gv 7-10a Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 200
52 Week High 146.54
52 Week High Date 04-May-2023
52 Week Low 131.00
52 Week Low Date 23-Oct-2023
# Trades 116
Vol. Sold 14,076
Sold Value $1.94m
Vol. Bought 23,268
Bought Value $3.21m
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishr $ Gv 7-10a (CBU0)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Apr-2416:29:48137.73152Buy*137.69137.7320.93kA Automatic Execution
19-Apr-2416:24:52137.74631Buy*137.69137.7486.91kO Ordinary
Trade was executed as an SI
19-Apr-2416:20:04137.650524Buy*137.62137.683,304O Ordinary
Non protected portfolio
Single protected transaction
19-Apr-2416:14:59137.6761,850Sell*137.65137.71254.70kO Ordinary
Trade was executed as an SI
19-Apr-2416:09:19137.7370Sell*137.73137.749,641A Automatic Execution
19-Apr-2416:09:19137.73185Buy*137.68137.7325.48kA Automatic Execution
19-Apr-2416:07:20137.67916215Buy*137.62137.6829.60kO Ordinary
Non protected portfolio
Single protected transaction
19-Apr-2416:05:53137.701,403Buy*137.64137.70193.19kA Automatic Execution
19-Apr-2416:05:53137.69185Buy*137.64137.6925.47kA Automatic Execution
19-Apr-2416:05:44137.70488Buy*137.64137.7067.20kA Automatic Execution
View more Ishr $ Gv 7-10a trades

Directors Deals for Ishr $ Gv 7-10a (CBU0)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishr $ Gv 7-10a directors deals
  • There are no chat posts for Ishr $ Gv 7-10a
View more Ishr $ Gv 7-10a share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.