Catch up with last Tuesday's investor webinar which featured Greatland Gold, Poolbeg Pharma, Helium One and Rainbow Rare Earths. Watch here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGs China Bnd Share Price (CBND)

Share Price Information for Gs China Bnd (CBND)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 56.52
Bid: 56.17
Ask: 56.72
Change: 0.005 (0.01%)
Spread: 0.55 (0.98%)
Open: 56.52
High: 56.52
Low: 56.52
Yest. Close: 56.44
CBND Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Goldman Sachs Etf Icav Gs Access China Bond Etf Usd Dist
Goldman Sachs Etf Icav Gs Access China Bond Etf Usd Dist is listed on the London Stock Exchange, trading with ticker code CBND. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Gs China Bnd share price has been traded in a range of 3.99, hitting a high of 56.84, and a low of 52.85.
Gs China Bnd Share Price
Price 56.52
Bid 56.17
Ask 56.72
Change 0.005 (0.01%)
Volume 5,750
Open 56.52
High 56.52
Low 56.52
Close 56.44
Currency USD
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 1,000
52 Week High 56.84
52 Week High Date 01-Sep-2021
52 Week Low 52.85
52 Week Low Date 28-Oct-2020
# Trades 1
Vol. Sold 0
Sold Value $0.00
Vol. Bought 5,750
Bought Value $324.99k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Gs China Bnd (CBND)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Oct-2115:54:2856.525,750Buy*56.4656.53324.99kA Automatic Execution
21-Oct-2113:50:0556.4540Buy*56.3856.472,258A Automatic Execution
21-Oct-2111:19:3656.62008175Buy*56.3756.459,909O Ordinary
Non protected portfolio
Single protected transaction
20-Oct-2116:27:0356.21311135Sell*56.3056.397,589O Ordinary
Non protected portfolio
Single protected transaction
20-Oct-2113:57:2156.401,215Buy*56.3356.4268.53kA Automatic Execution
20-Oct-2111:26:2256.31229Sell*56.2956.3712.89kA Automatic Execution
20-Oct-2111:15:3056.5885316Buy*56.2856.37905.42O Ordinary
Non protected portfolio
Single protected transaction
20-Oct-2110:25:1056.40489245Buy*56.2956.3713.82kO Ordinary
Non protected portfolio
Single protected transaction
20-Oct-2108:06:2056.448Buy*56.2856.46451.52A Automatic Execution
19-Oct-2112:40:4256.305Sell*56.2956.38281.50A Automatic Execution

Directors Deals for Gs China Bnd (CBND)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.