Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGs China Bnd Share Price (CBND)

Share Price Information for Gs China Bnd (CBND)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 52.11
Bid: 52.02
Ask: 52.20
Change: 0.05 (0.10%)
Spread: 0.18 (0.35%)
Open: 52.06
High: 51.76
Low: 51.76
Yest. Close: 52.06
CBND Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Goldman Sachs Etf Icav Gs Access China Bond Etf Usd Dist
Goldman Sachs Etf Icav Gs Access China Bond Etf Usd Dist is listed on the London Stock Exchange, trading with ticker code CBND. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Gs China Bnd share price has been traded in a range of 3.145, hitting a high of 53.13, and a low of 49.985.
Gs China Bnd Share Price
Price 52.11
Bid 52.02
Ask 52.20
Change 0.05 (0.10%)
Volume 0
Open 52.06
High 51.76
Low 51.76
Close 52.06
Currency USD
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 1,000
52 Week High 53.13
52 Week High Date 04-Mar-2020
52 Week Low 49.985
52 Week Low Date 30-Oct-2019
# Trades 0
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Gs China Bnd (CBND)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Aug-2008:53:4252.05586,700Buy*51.9152.10348.77kO Ordinary
05-Aug-2010:44:0252.09217,300Buy*51.9552.14901.19kO Ordinary
23-Jul-2013:33:3951.76300Sell*51.760.0015.53kA Automatic Execution
21-Jul-2012:50:5051.9324Buy*51.7551.931,246A Automatic Execution
19-Jun-2013:30:3651.340324,000Sell*51.2851.461mO Ordinary
09-Jun-2013:47:5251.455810,000Buy*51.2351.42514.56kO Ordinary
11-May-2008:00:2552.338Buy*51.9152.33418.64UT Uncrossing Trade
16-Apr-2015:19:4452.494Buy*52.1352.49209.96A Automatic Execution
16-Apr-2015:15:2652.491Buy*52.1352.4952.49A Automatic Execution
12-Feb-2016:02:3952.49367Buy*52.3152.4919.26kA Automatic Execution

Directors Deals for Gs China Bnd (CBND)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Gs China Bnd

Login to your account

Don't have an account? Click here to register.