Speakers from Touchstone Exploration, Shanta Gold, Savannah Resources and Kavango Resources feature in our Natural Resources webinar on May 25th. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCom.int.bk.regs Share Price (CBKD)

Share Price Information for Com.int.bk.regs (CBKD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3.66
Bid: 3.66
Ask: 3.675
Change: 0.02 (0.55%)
Spread: 0.015 (0.41%)
Open: 3.675
High: 3.68
Low: 3.66
Yest. Close: 3.64
CBKD Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Commercial International Bank (Egypt) S.a.e. Gdr (Each Repr 1 Ord Egp10)(re

Com.int.bk.regs is part of the Banking sector.

Commercial International Bank (Egypt) S.a.e. Gdr (Each Repr 1 Ord Egp10)(re is listed on the London Stock Exchange, trading with ticker code CBKD. It has a market capitalisation of $5,408m, with approximately 1,478m shares in issue. Over the last year, Com.int.bk.regs share price has been traded in a range of 2.46, hitting a high of 4.51, and a low of 2.05.
Com.int.bk.regs Share Price
Price 3.66
Bid 3.66
Ask 3.675
Change 0.02 (0.55%)
Volume 167,229
Open 3.675
High 3.68
Low 3.66
Close 3.64
Currency USD
Currency USD
Issue Country US
Shares in Issue 1,478m
Market Capitalisation $5,408m
Market Size 3,000
52 Week High 4.51
52 Week High Date 07-Oct-2020
52 Week Low 2.05
52 Week Low Date 23-Oct-2020
# Trades 57
Vol. Sold 48,171
Sold Value $176.31k
Vol. Bought 106,559
Bought Value $390.01k
PE Ratio 8.252
Earnings 0.444
Dividend 0.079
Yield 2.162%

Recent Share Trades for Com.int.bk.regs (CBKD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-May-2116:35:213.6645,230Sell*3.663.675165.54kUT Uncrossing Trade
14-May-2116:28:143.6610,197Sell*3.663.67537.32kA Automatic Execution
14-May-2116:28:143.66683Sell*3.663.6752,500A Automatic Execution
14-May-2116:28:143.66666Sell*3.663.6752,438A Automatic Execution
14-May-2116:24:363.663,963Buy*3.6553.6614.50kA Automatic Execution
14-May-2116:24:363.6620,668Buy*3.6553.6675.64kA Automatic Execution
14-May-2116:24:363.6643Buy*3.6553.66157.38A Automatic Execution
14-May-2116:24:363.664,289Buy*3.6553.6615.70kA Automatic Execution
14-May-2116:20:083.66340Buy*3.6553.661,244A Automatic Execution
14-May-2116:20:083.66619Buy*3.6553.662,266A Automatic Execution

Directors Deals for Com.int.bk.regs (CBKD)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.