Com.int.bk.regs Share Price | |
---|---|
Price | 1.512 |
Bid | 1.514 |
Ask | 1.52 |
Change | -0.012 (-0.79%) |
Volume | 338,672 |
Open | 1.532 |
High | 1.538 |
Low | 1.508 |
Prev. Close | 1.524 |
Currency | USD |
---|---|
Issue Country | US |
Shares in Issue | 3.02b |
Market Capitalisation | $4.57b |
Market Size | 7,500 |
52 Week High | 1.848 |
52 Week High Date | 13-Mar-2024 |
52 Week Low | 1.052 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 78 |
---|---|
Vol. Sold | 156,786 |
Sold Value | $237.69k |
Vol. Bought | 176,070 |
Bought Value | $269.25k |
PE Ratio | 5.288175 |
Earnings | 0.285921 |
Dividend | 0.017325 |
Yield | 1.146% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 17:52:48 | 1.512 | 503 | Unknown* | 1.514 | 1.52 | 760.54 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:50:44 | 1.5163 | 5,222 | Unknown* | 1.514 | 1.52 | 7,918 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:33:13 | 1.512 | 91 | Unknown* | 1.514 | 1.52 | 137.59 | O Ordinary Was reported as OTC |
25-Apr-24 | 16:35:29 | 1.512 | 72,461 | Sell* | 1.514 | 1.52 | 109.56k | UT Uncrossing Trade |
25-Apr-24 | 16:28:14 | 1.52 | 40 | Buy* | 1.514 | 1.52 | 60.80 | A Automatic Execution |
25-Apr-24 | 14:53:15 | 1.516 | 1,219 | Sell* | 1.512 | 1.52 | 1,848 | A Automatic Execution |
25-Apr-24 | 14:53:15 | 1.516 | 83 | Sell* | 1.516 | 1.52 | 125.83 | A Automatic Execution |
25-Apr-24 | 14:53:15 | 1.516 | 1,048 | Buy* | 1.512 | 1.516 | 1,589 | A Automatic Execution |
25-Apr-24 | 14:30:02 | 1.512 | 400 | Sell* | 1.512 | 1.516 | 604.80 | A Automatic Execution |
25-Apr-24 | 13:55:46 | 1.51 | 608 | Sell* | 1.51 | 1.516 | 918.08 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|