Surface Transforms management deliver positive operational update 16.09.2019 Watch Now

Pin to quick picksCom.int.bk.regs Share Price (CBKD)

Share Price Information for Com.int.bk.regs (CBKD)

London Stock Exchange
Share Price: 4.775
Bid: 4.775
Ask: 4.795
Change: -0.025 (-0.52%)
Spread: 0.02 (0.42%)
Open: 5.00
High: 5.00
Low: 4.765
Yest. Close: 4.80
CBKD Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Commercial International Bank (Egypt) S.a.e. Gdr (Each Repr 1 Ord Egp10)(re

Com.int.bk.regs is part of the Banking sector.

Commercial International Bank (Egypt) S.a.e. Gdr (Each Repr 1 Ord Egp10)(re is listed on the London Stock Exchange, trading with ticker code CBKD. It has a market capitalisation of $6,965m, with approximately 1,459m shares in issue. Over the last year, Com.int.bk.regs share price has been traded in a range of 1.37, hitting a high of 5.17, and a low of 3.8.
Com.int.bk.regs Share Price
Price 4.775
Bid 4.775
Ask 4.795
Change -0.025 (-0.52%)
Volume 791,191
Open 5.00
High 5.00
Low 4.765
Close 4.80
Currency USD
Currency USD
Issue Country US
Shares in Issue 1,459m
Market Capitalisation $6,965m
Market Size 7,500
52 Week High 5.17
52 Week High Date 21-Feb-2019
52 Week Low 3.80
52 Week Low Date 26-Mar-2019
# Trades 420
Vol. Sold 443,009
Sold Value $2m
Vol. Bought 193,134
Bought Value $922.21k
PE Ratio 13.709
Earnings 0.348
Dividend 0.058
Yield 1.205%

Recent Share Trades for Com.int.bk.regs (CBKD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Sep-1916:53:254.793421,717Buy*4.7754.7958,230O Ordinary
16-Sep-1916:35:074.77571,112Sell*4.7754.795339.56kUT Uncrossing Trade
16-Sep-1916:24:064.775990Sell*4.7754.784,727A Automatic Execution
16-Sep-1916:09:454.775346Sell*4.7754.781,652A Automatic Execution
16-Sep-1916:09:454.7752,987Sell*4.7754.7814.26kA Automatic Execution
16-Sep-1916:04:224.7751,667Sell*4.7754.787,960A Automatic Execution
16-Sep-1916:04:224.7751,732Buy*4.7654.788,270A Automatic Execution
16-Sep-1916:04:224.7755,000Sell*4.7754.7823.88kA Automatic Execution
16-Sep-1916:04:224.775251Buy*4.7654.781,199A Automatic Execution
16-Sep-1916:04:224.7755,000Sell*4.7754.7823.88kA Automatic Execution

Directors Deals for Com.int.bk.regs (CBKD)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.