Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTmedcanwetfacc Share Price (CBDX)

Share Price Information for Tmedcanwetfacc (CBDX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 8.882
Bid: 8.835
Ask: 8.887
Change: 0.0595 (0.67%)
Spread: 0.052 (0.59%)
Open: 8.882
High: 8.882
Low: 8.882
Yest. Close: 8.8225
CBDX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Hanetf Icav The Med Cannabis&wellness Ucits Etf Acc
Hanetf Icav The Med Cannabis&wellness Ucits Etf Acc is listed on the London Stock Exchange, trading with ticker code CBDX. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Tmedcanwetfacc share price has been traded in a range of 4.3425, hitting a high of 8.94, and a low of 4.5975.
Tmedcanwetfacc Share Price
Price 8.882
Bid 8.835
Ask 8.887
Change 0.0595 (0.67%)
Volume 0
Open 8.882
High 8.882
Low 8.882
Close 8.8225
Currency USD
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 15,000
52 Week High 8.94
52 Week High Date 04-Aug-2020
52 Week Low 4.5975
52 Week Low Date 19-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Tmedcanwetfacc (CBDX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Aug-2015:27:058.84313Sell*8.8438.862114.96A Automatic Execution
05-Aug-2014:27:128.87850Buy*8.8438.878443.90A Automatic Execution
05-Aug-2012:49:018.843100Sell*8.8438.861884.30A Automatic Execution
05-Aug-2009:50:068.83774Buy*8.7858.837653.94A Automatic Execution
04-Aug-2014:44:508.603800Buy*8.5698.6036,882A Automatic Execution
04-Aug-2014:44:168.597800Buy*8.5638.5976,878A Automatic Execution
04-Aug-2008:55:078.6035Buy*8.5528.60243.02A Automatic Execution
04-Aug-2008:00:278.9428Buy*8.6038.96250.32UT Uncrossing Trade
03-Aug-2015:23:218.496100Buy*8.4298.496849.60A Automatic Execution
03-Aug-2013:15:348.426800Sell*8.4078.4466,741A Automatic Execution

Directors Deals for Tmedcanwetfacc (CBDX)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Tmedcanwetfacc

Login to your account

Don't have an account? Click here to register.