Petro Matad CEO Mike Buck confirmed that he believes the Exploitation Licence for Block XX in Eastern Mongolia is likely to be awarded in Q2. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTmedcanwetfacc Share Price (CBDP)

Share Price Information for Tmedcanwetfacc (CBDP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,073.20
Bid: 1,073.20
Ask: 1,075.40
Change: 2.80 (0.26%)
Spread: 2.20 (0.20%)
Open: 1,078.80
High: 1,081.00
Low: 1,069.40
Yest. Close: 1,071.50
CBDP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Hanetf Icav The Med Cannabis&wellness Ucits Etf Acc
Hanetf Icav The Med Cannabis&wellness Ucits Etf Acc is listed on the London Stock Exchange, trading with ticker code CBDP. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Tmedcanwetfacc share price has been traded in a range of 793.3, hitting a high of 1300.4, and a low of 507.1.
Tmedcanwetfacc Share Price
Price 1,073.20
Bid 1,073.20
Ask 1,075.40
Change 2.80 (0.26%)
Volume 8,804
Open 1,078.80
High 1,081.00
Low 1,069.40
Close 1,071.50
Currency GBX
Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 15,000
52 Week High 1,300.40
52 Week High Date 11-Feb-2021
52 Week Low 507.10
52 Week Low Date 20-Apr-2020
# Trades 27
Vol. Sold 2,119
Sold Value £22.74k
Vol. Bought 6,685
Bought Value £71.74k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Tmedcanwetfacc (CBDP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Apr-2116:23:141,073.201,000Buy*1,062.401,073.2010.73kA Automatic Execution
14-Apr-2115:05:221,080.98418Buy*1,067.001,082.20194.58O Ordinary
Non protected portfolio
Single protected transaction
14-Apr-2114:24:131,065.704165Sell*1,065.001,073.801,758O Ordinary
Non protected portfolio
Single protected transaction
14-Apr-2114:12:411,076.096184Buy*1,067.801,076.601,980O Ordinary
Non protected portfolio
Single protected transaction
14-Apr-2114:10:191,081.001,000Buy*1,070.401,087.2010.81kA Automatic Execution
14-Apr-2114:06:271,081.001,000Sell*1,081.001,088.0010.81kA Automatic Execution
14-Apr-2113:41:531,072.00400Sell*1,073.401,082.204,288A Automatic Execution
14-Apr-2113:33:411,069.40250Sell*1,069.401,072.002,674A Automatic Execution
14-Apr-2112:50:331,071.856139Buy*1,070.201,072.001,490O Ordinary
Non protected portfolio
Single protected transaction
14-Apr-2112:45:351,071.9844Buy*1,071.801,072.0042.88O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Tmedcanwetfacc (CBDP)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Tmedcanwetfacc

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.