Pin to quick picksAmundi Eu Banks Share Price (CB5)

Share Price Information for Amundi Eu Banks (CB5)

London Stock Exchange
Share Price: 6,161.00
Bid: 6,180.00
Ask: 6,194.00
Change: -11.00 (-0.18%)
Spread: 14.00 (0.23%)
Open: 6,161.00
High: 6,161.00
Low: 6,161.00
Yest. Close: 6,172.00
CB5 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Amundi Etf Amundi Etf Msci Europe Banks Ucits Etf
Amundi Etf Amundi Etf Msci Europe Banks Ucits Etf is listed on the London Stock Exchange, trading with ticker code CB5. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Amundi Eu Banks share price has been traded in a range of 1641.5, hitting a high of 7728.5, and a low of 6087.
Amundi Eu Banks Share Price
Price 6,161.00
Bid 6,180.00
Ask 6,194.00
Change -11.00 (-0.18%)
Volume 2,919
Open 6,161.00
High 6,161.00
Low 6,161.00
Close 6,172.00
Currency GBX
Currency GBX
Issue Country FR
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 1,300
52 Week High 7,728.50
52 Week High Date 21-Sep-2018
52 Week Low 6,087.00
52 Week Low Date 15-Aug-2019
# Trades 2
Vol. Sold 0
Sold Value £0.00
Vol. Bought 2,919
Bought Value £179.84k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Amundi Eu Banks (CB5)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Aug-1912:35:556,210.0060Buy*6,208.006,210.003,726A Automatic Execution
20-Aug-1912:35:126,208.18960Sell*6,209.006,218.003,725O Ordinary
Non protected portfolio
Single protected transaction
20-Aug-1910:43:396,214.811321Buy*6,206.006,215.0019.95kO Ordinary
Non protected portfolio
Single protected transaction
20-Aug-1910:30:416,208.00125Buy*6,199.006,208.007,760A Automatic Execution
20-Aug-1910:30:366,210.769125Buy*6,201.006,210.007,763O Ordinary
Non protected portfolio
Single protected transaction
20-Aug-1910:27:036,214.00123Sell*6,214.006,215.007,643A Automatic Execution
20-Aug-1910:26:246,214.79123Buy*6,207.006,216.007,644O Ordinary
Non protected portfolio
Single protected transaction
16-Aug-1916:04:176,215.0032Buy*6,207.006,215.001,989A Automatic Execution
16-Aug-1916:04:016,214.7932Buy*6,205.006,216.001,989O Ordinary
Non protected portfolio
Single protected transaction
16-Aug-1911:11:166,106.00180Buy*6,094.006,106.0010.99kA Automatic Execution

Directors Deals for Amundi Eu Banks (CB5)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Amundi Eu Banks

Login to your account

Don't have an account? Click here to register.