The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWt Live Cattle Share Price (CATL)

Share Price Information for Wt Live Cattle (CATL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.395
Bid: 5.5175
Ask: 5.7025
Change: 0.00 (0.00%)
Spread: 0.185 (3.35%)
Open: 5.25
High: 5.395
Low: 5.25
Yest. Close: 5.45875
CATL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Wisdomtree Commodity Securities Limited Wisdomtree Live Cattle
Wisdomtree Commodity Securities Limited Wisdomtree Live Cattle is listed on the London Stock Exchange, trading with ticker code CATL. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Wt Live Cattle share price has been traded in a range of 0.83, hitting a high of 5.9725, and a low of 5.1425.
Wt Live Cattle Share Price
Price 5.395
Bid 5.5175
Ask 5.7025
Change 0.00 (0.00%)
Volume 5,188
Open 5.25
High 5.395
Low 5.25
Close 5.45875
Currency USD
Currency USD
Issue Country JE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 7,890
52 Week High 5.9725
52 Week High Date 27-Jan-2021
52 Week Low 5.1425
52 Week Low Date 26-Oct-2020
# Trades 0
Vol. Sold 5,188
Sold Value $27.99k
Vol. Bought 0
Bought Value $0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Wt Live Cattle (CATL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Jun-2114:46:425.3955,000Sell*5.3955.572526.98kA Automatic Execution
22-Jun-2114:29:065.25100Sell*5.255.90525.00A Automatic Execution
22-Jun-2114:29:065.2588Sell*5.255.90462.00A Automatic Execution
17-Jun-2114:30:005.382560Sell*5.150.00322.95O Ordinary
Delayed publication
Historical
14-Jun-2110:29:015.502Sell*5.150.0011.00O Ordinary
Delayed publication
Historical
17-Jun-2108:21:035.65606350Buy*5.405.51751,980O Ordinary
Delayed publication
Historical
17-Jun-2110:54:045.66618119Buy*5.405.5175674.28O Ordinary
Delayed publication
Historical
21-Jun-2114:30:005.50470Buy*5.40255.582,585A Automatic Execution
21-Jun-2112:57:375.505Sell*5.505.5827.50A Automatic Execution
21-Jun-2112:47:255.50525Sell*5.505.582,888A Automatic Execution

Directors Deals for Wt Live Cattle (CATL)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Wt Live Cattle

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.