We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Caspian Sunrise Share Price (CASP)

Caspian Sunrise Information

Buy CASP Shares
Add CASP to Watchlist
Add CASP to Alert

Share Price Information for Caspian Sunrise (CASP)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 3.25

Bid: 3.20

Ask: 3.30

Change: 0.30 (10.17%)

Spread: 0.10 (3.125%)

Open: 2.95

High: 3.25

Low: 2.95

Prev. Close: 2.95

CASP Live Price

Last checked at -

Intraday Caspian Sunrise Share Chart

Caspian Sunrise Share Price
Price	3.25
Bid	3.20
Ask	3.30
Change	0.30 (10.17%)
Volume	1,149,878
Open	2.95
High	3.25
Low	2.95
Prev. Close	2.95

3 Month Caspian Sunrise Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	2.25b
Market Capitalisation	£73.14m
Market Size	50,000
52 Week High	6.75
52 Week High Date	04-May-2023
52 Week Low	2.25
52 Week Low Date	21-Dec-2023

# Trades	21
Vol. Sold	150,000
Sold Value	£4.81k
Vol. Bought	999,878
Bought Value	£32.17k
PE Ratio	8.90463
Earnings	0.364979
Dividend	0.0444
Yield	1.366%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Caspian Sunrise

Users who watch CASP also watch: Uk Oil & Gas, 88 Energy, Greatland Gold, Sound Energy, Angus Energy, Premier African Minerals, COPL, Mosman Oil Gas, Vast Res, Union Jack.

Users who hold CASP also hold: Ascent Resources, Tower Resources, Tern, ECR Minerals, Uk Oil & Gas, Marula Mining Plc, Sound Energy, Premier African Minerals, Surgical Innovations, 88 Energy.

Recent Share Trades for Caspian Sunrise (CASP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	15:10:03	3.299	30,312	Buy*	3.20	3.30	999.99	O Ordinary
25-Apr-24	14:27:09	3.231	100,000	Sell*	3.20	3.30	3,231	O Ordinary
25-Apr-24	14:26:35	3.26	238,265	Buy*	3.20	3.30	7,767	O Ordinary
25-Apr-24	13:47:39	3.285	42,511	Buy*	3.20	3.30	1,396	O Ordinary
25-Apr-24	13:37:01	3.299	10,000	Buy*	3.20	3.30	329.90	O Ordinary
25-Apr-24	13:36:45	3.299	10,000	Buy*	3.20	3.30	329.90	O Ordinary
25-Apr-24	13:33:34	3.30	55,000	Buy*	3.20	3.30	1,815	O Ordinary
25-Apr-24	13:17:53	3.298	75,621	Buy*	3.10	3.30	2,494	O Ordinary
25-Apr-24	12:49:31	3.30	3	Buy*	3.10	3.30	0.10	O Ordinary
25-Apr-24	12:43:24	3.294	33,166	Buy*	3.10	3.30	1,092	O Ordinary

View more Caspian Sunrise trades

Directors Deals for Caspian Sunrise (CASP)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
30-Jun-22	27-Jun-22	Transfer To	Aibek Oraziman held the position of Non-Executive Director at the time of this trade.Aibek Oraziman	0.00		454,051,456	1,046,909,031
31-Dec-20	31-Dec-20	Notification of Holding	Aibek Oraziman held the position of Non-Executive Director at the time of this trade.Aibek Oraziman	0.00		0	861,944,255
31-Dec-20	31-Dec-20	Notification of Holding	Kuat Rafikuly Oraziman held the position of CEO at the time of this trade.Kuat Rafikuly Oraziman	0.00		0	41,485,330
19-Oct-20	19-Oct-20	Buy	Aibek Oraziman held the position of Director at the time of this trade.Aibek Oraziman	12.00	GBX	96,153,848	450,364,489
14-Jul-20	14-Jul-20	Placing	Kuat Rafikuly Oraziman held the position of CEO at the time of this trade.Kuat Rafikuly Oraziman	3.20	GBX	3,750,000	48,985,330

View more Caspian Sunrise directors deals

View more Caspian Sunrise share chat