Games developer tinyBuild seeks to boost £500 million market cap by becoming a media company. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCaspian Sunrise Share Price (CASP)

Share Price Information for Caspian Sunrise (CASP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2.45
Bid: 2.40
Ask: 2.50
Change: 0.00 (0.00%)
Spread: 0.10 (4.17%)
Open: 2.45
High: 2.45
Low: 2.45
Yest. Close: 2.45
CASP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Caspian Sunrise Plc Ord 1P

Caspian Sunrise is listed in the FTSE AIM All-Share index.

Caspian Sunrise is part of the Fossil Fuels sector.

Caspian Sunrise Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code CASP. It has a market capitalisation of £51m, with approximately 2,091m shares in issue. Over the last year, Caspian Sunrise share price has been traded in a range of 2.75, hitting a high of 4.2, and a low of 1.45.
Caspian Sunrise Share Price
Price 2.45
Bid 2.40
Ask 2.50
Change 0.00 (0.00%)
Volume 464,784
Open 2.45
High 2.45
Low 2.45
Close 2.45
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 2,091m
Market Capitalisation £51m
Market Size 30,000
52 Week High 4.20
52 Week High Date 22-Jun-2020
52 Week Low 1.45
52 Week Low Date 24-Sep-2020
# Trades 0
Vol. Sold 174,990
Sold Value £4,287
Vol. Bought 39,794
Bought Value £974.95
PE Ratio -45.892
Earnings -0.053
Dividend 0.00
Yield 0.00%

Recent Share Trades for Caspian Sunrise (CASP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Jun-2116:37:312.45250,000Buy*2.402.506,125O Ordinary
17-Jun-2116:26:022.487939,794Buy*2.402.50990.03O Ordinary
17-Jun-2111:15:282.405124,990Sell*2.402.503,006O Ordinary
17-Jun-2108:37:402.40550,000Sell*2.402.501,203O Ordinary
16-Jun-2113:06:142.40120,000Sell*2.402.50480.20O Ordinary
16-Jun-2110:59:202.40135Sell*2.402.503.24O Ordinary
15-Jun-2113:43:162.4825,919Buy*2.402.50642.79O Ordinary
15-Jun-2113:05:292.40122,327Sell*2.402.50536.07O Ordinary
15-Jun-2112:31:482.40122Sell*2.402.502.93O Ordinary
15-Jun-2109:27:152.489545,268Buy*2.402.501,127O Ordinary

Directors Deals for Caspian Sunrise (CASP)

Announced Traded Action Notifier Price Currency Amount Holding
19-Oct-2019-Oct-20Buy Aibek Oraziman held the position of Director at the time of this trade. Aibek Oraziman12.00GBX96,153,848450,364,489
14-Jul-2014-Jul-20Placing Kuat Rafikuly Oraziman held the position of CEO at the time of this trade. Kuat Rafikuly Oraziman3.20GBX3,750,00048,985,330
08-Jul-2006-Jul-20Placing Timothy Andrew Field held the position of Non-Executive Director at the time of this trade. Timothy Andrew Field3.20GBX1,461,9871,461,987
08-Jul-2006-Jul-20Placing Clive Carver held the position of Executive Chairman at the time of this trade. Clive Carver3.20GBX2,245,0002,245,000
08-Jul-2006-Jul-20Placing Edmund Limerick held the position of Non-Executive Director at the time of this trade. Edmund Limerick3.20GBX1,481,5837,911,583

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.