Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCaspian Sunrise Share Price (CASP)

Share Price Information for Caspian Sunrise (CASP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2.95
Bid: 2.90
Ask: 3.00
Change: 0.00 (0.00%)
Spread: 0.10 (3.45%)
Open: 2.95
High: 2.95
Low: 2.95
Yest. Close: 2.95
CASP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Caspian Sunrise Plc Ord 1P

Caspian Sunrise is listed in the FTSE AIM All-Share index.

Caspian Sunrise is part of the Fossil Fuel Producers sector.

Caspian Sunrise Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code CASP. It has a market capitalisation of £56m, with approximately 1,892m shares in issue. Over the last year, Caspian Sunrise share price has been traded in a range of 9.25, hitting a high of 11.55, and a low of 2.3.
Caspian Sunrise Share Price
Price 2.95
Bid 2.90
Ask 3.00
Change 0.00 (0.00%)
Volume 4,259,442
Open 2.95
High 2.95
Low 2.95
Close 2.95
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,892m
Market Capitalisation £56m
Market Size 30,000
52 Week High 11.55
52 Week High Date 02-Jan-2020
52 Week Low 2.30
52 Week Low Date 30-Mar-2020
# Trades 20
Vol. Sold 3,314,408
Sold Value £97.78k
Vol. Bought 78,000
Bought Value £2,301
PE Ratio -55.258
Earnings -0.053
Dividend 0.00
Yield 0.00%

Recent Share Trades for Caspian Sunrise (CASP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2016:28:072.94510,000Sell*2.903.00294.50O Ordinary
07-Aug-2015:28:053.0078,000Buy*2.903.002,340O Ordinary
07-Aug-2014:47:512.9268,219Sell*2.903.001,992O Ordinary
07-Aug-2013:10:122.95182,034Buy*2.903.005,370O Ordinary
07-Aug-2012:26:562.911171,762Sell*2.903.005,000O Ordinary
07-Aug-2012:26:362.91500,000Sell*2.903.0014.55kO Ordinary
07-Aug-2011:58:192.91500,000Sell*2.903.0014.55kO Ordinary
07-Aug-2011:16:562.95685,000Buy*2.903.0020.21kO Ordinary
07-Aug-2010:21:392.90515,686Sell*2.903.00455.68O Ordinary
07-Aug-2010:15:222.90515,754Sell*2.903.00457.65O Ordinary

Directors Deals for Caspian Sunrise (CASP)

Trade Date Action Notifier Price Currency Amount Holding
14-Jul-20Placing Kuat Rafikuly Oraziman held the position of CEO at the time of this trade. Kuat Rafikuly Oraziman3.20GBX3,750,00048,985,330
06-Jul-20Placing Timothy Andrew Field held the position of Non-Executive Director at the time of this trade. Timothy Andrew Field3.20GBX1,461,9871,461,987
06-Jul-20Placing Edmund Limerick held the position of Non-Executive Director at the time of this trade. Edmund Limerick3.20GBX1,481,5837,911,583
06-Jul-20Placing Kuat Rafikuly Oraziman held the position of CEO at the time of this trade. Kuat Rafikuly Oraziman3.20GBX3,750,00045,235,330
06-Jul-20Placing Clive Carver held the position of Executive Chairman at the time of this trade. Clive Carver3.20GBX2,245,0002,245,000

Login to your account

Don't have an account? Click here to register.