Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Pin to quick picksCaspian Sunrise Share Price (CASP)

Share Price Information for Caspian Sunrise (CASP)

London Stock Exchange
Share Price: 10.975
Bid: 10.70
Ask: 11.25
Change: 0.05 (0.46%)
Spread: 0.55 (5.14%)
Open: 10.925
High: 10.975
Low: 10.925
Yest. Close: 10.925
CASP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Caspian Sunrise Plc Ord 1P

Caspian Sunrise is listed in the FTSE AIM All-Share index.

Caspian Sunrise is part of the Fossil Fuel Producers sector.

Caspian Sunrise Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code CASP. It has a market capitalisation of £207m, with approximately 1,883m shares in issue. Over the last year, Caspian Sunrise share price has been traded in a range of 10.3, hitting a high of 14.5, and a low of 4.2.
Caspian Sunrise Share Price
Price 10.975
Bid 10.70
Ask 11.25
Change 0.05 (0.46%)
Volume 758,131
Open 10.925
High 10.975
Low 10.925
Close 10.925
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,883m
Market Capitalisation £207m
Market Size 30,000
52 Week High 14.50
52 Week High Date 03-Jun-2019
52 Week Low 4.20
52 Week Low Date 17-Apr-2019
# Trades 17
Vol. Sold 204,992
Sold Value £22.50k
Vol. Bought 303,139
Bought Value £33.27k
PE Ratio -27.856
Earnings -0.394
Dividend 0.00
Yield 0.00%

Recent Share Trades for Caspian Sunrise (CASP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Sep-1916:14:4011.05250,000Buy*10.7011.2527.63kO Ordinary
Delayed publication
20-Sep-1915:31:3711.094,395Buy*10.7011.25487.41O Ordinary
20-Sep-1915:14:2310.725100,000Sell*10.7011.2510.73kO Ordinary
20-Sep-1914:30:5611.144,376Buy*10.7011.25487.49O Ordinary
20-Sep-1913:59:0710.75100,000Sell*10.7011.2510.75kO Ordinary
20-Sep-1913:42:2111.148,887Buy*10.7011.25990.01O Ordinary
20-Sep-1913:11:1310.752,795Sell*10.7011.25300.46O Ordinary
20-Sep-1913:06:3510.752,000Sell*10.7011.25215.00O Ordinary
20-Sep-1912:09:2011.1456,400Buy*10.7011.25713.28O Ordinary
20-Sep-1911:57:3411.1454,486Buy*10.7011.25499.96O Ordinary

Directors Deals for Caspian Sunrise (CASP)

Trade Date Action Notifier Price Currency Amount Holding
21-Jan-19Exercise of option Kuat Rafikuly Oraziman held the position of CEO at the time of this trade. Kuat Rafikuly Oraziman4.00GBX4,200,000799,657,858
12-Dec-18Exercise of option Edmund Limerick held the position of Non-Executive Director at the time of this trade. Edmund Limerick4.00GBX1,200,0006,430,000
12-Dec-18Buy Edmund Limerick held the position of Non-Executive Director at the time of this trade. Edmund Limerick6.50GBX1,540,0005,230,000

Login to your account

Don't have an account? Click here to register.