Pin to quick picksCaspian Sunrise Share Price (CASP)

Share Price Information for Caspian Sunrise (CASP)

London Stock Exchange
Share Price: 10.40
Bid: 10.00
Ask: 10.80
Change: 0.90 (9.47%)
Spread: 0.80 (8.00%)
Open: 9.50
High: 10.40
Low: 9.50
Yest. Close: 9.50
CASP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Caspian Sunrise Plc Ord 1P

Caspian Sunrise is listed in the FTSE AIM All-Share index.

Caspian Sunrise is part of the Fossil Fuel Producers sector.

Caspian Sunrise Share Price
Price 10.40
Bid 10.00
Ask 10.80
Change 0.90 (9.47%)
Volume 1,565,495
Open 9.50
High 10.40
Low 9.50
Close 9.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,824m
Market Capitalisation £190m
Market Size 30,000
52 Week High 14.50
52 Week High Date 03-Jun-2019
52 Week Low 4.20
52 Week Low Date 17-Apr-2019
# Trades 24
Vol. Sold 469,379
Sold Value £48.82k
Vol. Bought 776,116
Bought Value £80.72k
PE Ratio -26.397
Earnings -0.394
Dividend 0.00
Yield 0.00%

Recent Share Trades for Caspian Sunrise (CASP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Jul-1913:40:0510.30100,000Sell*10.0010.7010.30kO Ordinary
23-Jul-1912:59:0510.0350,000Sell*10.0010.705,015O Ordinary
23-Jul-1912:53:5810.304,730Sell*10.0010.70487.19O Ordinary
23-Jul-1911:00:3110.005,000Sell*10.0010.70500.00O Ordinary
23-Jul-1910:54:1710.34524,649Sell*10.0010.702,550O Ordinary
23-Jul-1909:49:1010.38320,000Buy*10.0010.7033.22kO Ordinary
Delayed publication
23-Jul-1910:24:2810.02535,000Sell*10.0010.703,509O Ordinary
23-Jul-1909:52:1710.12540,000Sell*10.0010.704,050O Ordinary
23-Jul-1909:52:1110.00200,000Sell*10.0010.7020.00kO Ordinary
23-Jul-1909:27:0410.3862,706Buy*10.0010.706,509O Ordinary

Directors Deals for Caspian Sunrise (CASP)

Trade Date Action Notifier Price Currency Amount Holding
21-Jan-19Exercise of option Kuat Rafikuly Oraziman held the position of CEO at the time of this trade. Kuat Rafikuly Oraziman4.00GBX4,200,000799,657,858
12-Dec-18Exercise of option Edmund Limerick held the position of Non-Executive Director at the time of this trade. Edmund Limerick4.00GBX1,200,0006,430,000
12-Dec-18Buy Edmund Limerick held the position of Non-Executive Director at the time of this trade. Edmund Limerick6.50GBX1,540,0005,230,000

Login to your account

Don't have an account? Click here to register.