Wt Carbon Share Price | |
---|---|
Price | 1,939.50 |
Bid | 1,931.50 |
Ask | 1,935.50 |
Change | -33.50 (-1.70%) |
Volume | 319 |
Open | 1,926.50 |
High | 1,939.50 |
Low | 1,924.00 |
Prev. Close | 1,973.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,000 |
52 Week High | 2,689.00 |
52 Week High Date | 20-Jun-2023 |
52 Week Low | 1,404.00 |
52 Week Low Date | 23-Feb-2024 |
# Trades | 41 |
---|---|
Vol. Sold | 34 |
Sold Value | £N/A |
Vol. Bought | 285 |
Bought Value | £5.49k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 12:30:00 | 1,939.50 | 34 | Sell* | 1,939.50 | 1,944.00 | 659.43 | A Automatic Execution |
19-Apr-24 | 11:19:30 | 1,926.00 | 50 | Buy* | 1,921.50 | 1,926.00 | 963.00 | A Automatic Execution |
19-Apr-24 | 11:19:30 | 1,926.00 | 50 | Buy* | 1,922.00 | 1,926.00 | 963.00 | A Automatic Execution |
19-Apr-24 | 11:19:06 | 1,927.00 | 50 | Buy* | 1,923.00 | 1,927.00 | 963.50 | A Automatic Execution |
19-Apr-24 | 11:19:03 | 1,927.00 | 50 | Buy* | 1,922.50 | 1,927.00 | 963.50 | A Automatic Execution |
19-Apr-24 | 11:18:56 | 1,925.00 | 50 | Buy* | 1,920.50 | 1,925.00 | 962.50 | A Automatic Execution |
19-Apr-24 | 11:18:50 | 1,925.00 | 1 | Buy* | 1,921.00 | 1,925.00 | 19.25 | A Automatic Execution |
19-Apr-24 | 11:18:40 | 1,924.00 | 1 | Buy* | 1,920.50 | 1,924.00 | 19.24 | A Automatic Execution |
19-Apr-24 | 11:18:15 | 1,924.50 | 1 | Buy* | 1,920.50 | 1,924.50 | 19.25 | A Automatic Execution |
19-Apr-24 | 11:18:13 | 1,924.50 | 1 | Buy* | 1,921.00 | 1,924.50 | 19.25 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|