Wt Carbon Share Price | |
---|---|
Price | 1,939.50 |
Bid | 1,887.00 |
Ask | 1,891.00 |
Change | -84.00 (-4.26%) |
Volume | 319 |
Open | 1,926.50 |
High | 1,939.50 |
Low | 1,924.00 |
Prev. Close | 1,973.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,000 |
52 Week High | 2,689.00 |
52 Week High Date | 20-Jun-2023 |
52 Week Low | 1,404.00 |
52 Week Low Date | 23-Feb-2024 |
# Trades | 53 |
---|---|
Vol. Sold | 34 |
Sold Value | £N/A |
Vol. Bought | 285 |
Bought Value | £5.49k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-Apr-24 | 15:55:36 | 1,922.455 | 1 | Unknown* | 1,887.00 | 1,891.00 | 19.22 | O Ordinary Delayed publication Historical |
17-Apr-24 | 10:27:25 | 1,974.545 | 263 | Unknown* | 1,887.00 | 1,891.00 | 5,193 | O Ordinary Delayed publication Historical |
17-Apr-24 | 10:24:33 | 1,971.076 | 50 | Unknown* | 1,887.00 | 1,891.00 | 985.54 | O Ordinary Delayed publication Historical |
17-Apr-24 | 12:30:42 | 1,943.623 | 50 | Unknown* | 1,887.00 | 1,891.00 | 971.81 | O Ordinary Delayed publication Historical |
17-Apr-24 | 16:26:20 | 1,921.045 | 50 | Unknown* | 1,887.00 | 1,891.00 | 960.52 | O Ordinary Delayed publication Historical |
17-Apr-24 | 10:34:28 | 1,982.903 | 50 | Unknown* | 1,887.00 | 1,891.00 | 991.45 | O Ordinary Delayed publication Historical |
17-Apr-24 | 09:34:48 | 1,958.545 | 50 | Unknown* | 1,887.00 | 1,891.00 | 979.27 | O Ordinary Delayed publication Historical |
17-Apr-24 | 08:31:35 | 1,993.96 | 50 | Unknown* | 1,887.00 | 1,891.00 | 996.98 | O Ordinary Delayed publication Historical |
17-Apr-24 | 09:03:44 | 1,979.695 | 50 | Unknown* | 1,887.00 | 1,891.00 | 989.85 | O Ordinary Delayed publication Historical |
17-Apr-24 | 15:10:10 | 1,912.045 | 17 | Unknown* | 1,887.00 | 1,891.00 | 325.05 | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|