Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCarclo Share Price (CAR)

Share Price Information for Carclo (CAR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4.65
Bid: 4.40
Ask: 4.90
Change: 0.05 (1.09%)
Spread: 0.50 (11.36%)
Open: 4.60
High: 4.50
Low: 4.4149
Yest. Close: 4.60
CAR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Carclo Plc Ord 5P

Carclo is part of the Industrial Chemicals sector.

Carclo Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code CAR. It has a market capitalisation of £3m, with approximately 73m shares in issue. Over the last year, Carclo share price has been traded in a range of 30.45, hitting a high of 33.55, and a low of 3.1.
Carclo Share Price
Price 4.65
Bid 4.40
Ask 4.90
Change 0.05 (1.09%)
Volume 33,536
Open 4.60
High 4.50
Low 4.4149
Close 4.60
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 73m
Market Capitalisation £3m
Market Size 20,000
52 Week High 33.55
52 Week High Date 04-Apr-2019
52 Week Low 3.10
52 Week Low Date 18-Mar-2020
# Trades 5
Vol. Sold 33,536
Sold Value £1,559
Vol. Bought 0
Bought Value £0.00
PE Ratio -0.181
Earnings -25.40
Dividend 0.00
Yield 0.00%

Recent Share Trades for Carclo (CAR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-Mar-2011:08:564.5010,817Sell*4.354.89486.77O Ordinary
27-Mar-2010:30:144.414910,000Sell*4.354.89441.49O Ordinary
27-Mar-2010:25:424.414910,000Sell*4.354.89441.49O Ordinary
27-Mar-2008:58:214.502,719Sell*4.354.89122.36O Ordinary
25-Mar-2010:41:264.50250,000Sell*4.284.9211.25kO Ordinary
Delayed publication
Historical
26-Mar-2013:51:354.32995,773Sell*4.304.90249.97O Ordinary
26-Mar-2012:58:574.381,250Sell*4.384.9154.75A Automatic Execution
26-Mar-2012:58:574.5024,645Sell*4.504.911,109A Automatic Execution
26-Mar-2011:35:284.50340Sell*4.504.9315.30A Automatic Execution
26-Mar-2011:35:284.936,819Buy*4.504.93336.18A Automatic Execution

Directors Deals for Carclo (CAR)

Trade Date Action Notifier Price Currency Amount Holding
06-Feb-19Sell Chris Malley held the position of CEO Designate at the time of this trade. Chris Malley46.50GBX100,000193,659
08-Sep-17Buy Chris Malley held the position of CEO Designate at the time of this trade. Chris Malley141.40GBX14,144159,726
12-Jul-17Sell Robert James Brooksbank held the position of Director at the time of this trade. Robert James Brooksbank156.75GBX26,320246,245
10-Jul-17Transfer From Robert James Brooksbank held the position of Director at the time of this trade. Robert James Brooksbank0.0056,000246,245
10-Jul-17Sell Chris Malley held the position of CEO Designate at the time of this trade. Chris Malley156.75GBX88,200145,582

Login to your account

Don't have an account? Click here to register.