David Minchin, Helium One CEO outlines Rukwa Phase 2 at London South East live event. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCarclo Share Price (CAR)

Share Price Information for Carclo (CAR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 37.00
Bid: 36.10
Ask: 37.90
Change: -1.00 (-2.63%)
Spread: 1.80 (4.99%)
Open: 36.90
High: 38.90
Low: 36.90
Yest. Close: 38.00
CAR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Carclo Plc Ord 5P

Carclo is part of the Industrials sector.

Carclo Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code CAR. It has a market capitalisation of £27m, with approximately 73m shares in issue. Over the last year, Carclo share price has been traded in a range of 59, hitting a high of 71, and a low of 12.
Carclo Share Price
Price 37.00
Bid 36.10
Ask 37.90
Change -1.00 (-2.63%)
Volume 113,616
Open 36.90
High 38.90
Low 36.90
Close 38.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 73m
Market Capitalisation £27m
Market Size 10,000
52 Week High 71.00
52 Week High Date 13-May-2021
52 Week Low 12.00
52 Week Low Date 21-Dec-2020
# Trades 26
Vol. Sold 17,988
Sold Value £6,656
Vol. Bought 95,626
Bought Value £35.38k
PE Ratio 3.663
Earnings 10.10
Dividend 0.00
Yield 0.00%

Recent Share Trades for Carclo (CAR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Oct-2116:29:5137.002Unknown*36.1037.900.74A Automatic Execution
22-Oct-2116:24:2538.701,000Buy*37.1038.70387.00A Automatic Execution
22-Oct-2116:24:2538.904,000Buy*37.1038.701,556A Automatic Execution
22-Oct-2116:23:5238.41645,000Buy*36.6038.901,921O Ordinary
22-Oct-2116:17:2036.60130Sell*36.6038.9047.58O Ordinary
22-Oct-2115:59:2538.201,577Buy*36.6038.20602.41A Automatic Execution
22-Oct-2115:53:2837.804,000Buy*36.6038.201,512A Automatic Execution
22-Oct-2115:53:2837.804,000Buy*36.6038.201,512A Automatic Execution
22-Oct-2115:53:2037.5477266Buy*36.6037.8099.88O Ordinary
22-Oct-2115:52:0437.126710,000Buy*36.1037.403,713O Ordinary

Directors Deals for Carclo (CAR)

Announced Traded Action Notifier Price Currency Amount Holding
01-Jul-2130-Jun-21Buy Nick Sanders held the position of Executive Chairman at the time of this trade. Nick Sanders51.80GBX95,656763,069
01-Jul-2130-Jun-21Buy Phil White held the position of CFO & Executive Director at the time of this trade. Phil White51.80GBX19,13619,136
05-Feb-2104-Feb-21Buy Frank Doorenbosch held the position of Non-Executive Director at the time of this trade. Frank Doorenbosch21.00GBX203,958203,958
04-Feb-2102-Feb-21Buy Eric G Hutchinson held the position of Non-Executive Director at the time of this trade. Eric G Hutchinson20.63GBX192,118192,118
05-Jan-2105-Jan-21Buy Nick Sanders held the position of Executive Chairman at the time of this trade. Nick Sanders16.63GBX298,057667,413

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.