Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCarclo Share Price (CAR)

Share Price Information for Carclo (CAR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 19.50
Bid: 18.40
Ask: 19.55
Change: 0.00 (0.00%)
Spread: 1.15 (6.25%)
Open: 19.25
High: 19.55
Low: 19.25
Yest. Close: 18.325
CAR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Carclo Plc Ord 5P

Carclo is part of the Industrial Chemicals sector.

Carclo Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code CAR. It has a market capitalisation of £14m, with approximately 73m shares in issue. Over the last year, Carclo share price has been traded in a range of 23.4, hitting a high of 26.5, and a low of 3.1.
Carclo Share Price
Price 19.50
Bid 18.40
Ask 19.55
Change 0.00 (0.00%)
Volume 189,601
Open 19.25
High 19.55
Low 19.25
Close 18.325
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 73m
Market Capitalisation £14m
Market Size 30,000
52 Week High 26.50
52 Week High Date 14-Sep-2020
52 Week Low 3.10
52 Week Low Date 18-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 189,601
Bought Value £36.97k
PE Ratio -1.258
Earnings -15.50
Dividend 0.00
Yield 0.00%

Recent Share Trades for Carclo (CAR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Sep-2017:08:2918.9752,000Buy*18.4019.55379.50O Ordinary
23-Sep-2016:25:0919.50548Buy*18.4019.50106.86A Automatic Execution
23-Sep-2016:25:0319.50733Buy*18.4019.50142.94A Automatic Execution
23-Sep-2016:24:5419.551,128Buy*18.4019.50220.52A Automatic Execution
23-Sep-2016:24:4419.3015,000Buy*18.4019.552,895A Automatic Execution
23-Sep-2016:24:4419.2518,751Buy*18.4019.253,610A Automatic Execution
23-Sep-2015:33:2418.750112,965Buy*18.2519.252,431O Ordinary
23-Sep-2015:25:3519.258,875Buy*18.0519.251,708A Automatic Execution
23-Sep-2013:17:5418.9510,744Unknown*18.4019.502,036O Ordinary
23-Sep-2013:16:2718.950113,274Buy*18.4019.502,515O Ordinary

Directors Deals for Carclo (CAR)

Trade Date Action Notifier Price Currency Amount Holding
25-Aug-20Buy Nick Sanders held the position of Non-Executive Director at the time of this trade. Nick Sanders13.90GBX71,29971,299
06-Feb-19Sell Chris Malley held the position of CEO Designate at the time of this trade. Chris Malley46.50GBX100,000193,659
08-Sep-17Buy Chris Malley held the position of CEO Designate at the time of this trade. Chris Malley141.40GBX14,144159,726
12-Jul-17Sell Robert James Brooksbank held the position of Director at the time of this trade. Robert James Brooksbank156.75GBX26,320246,245
10-Jul-17Transfer From Robert James Brooksbank held the position of Director at the time of this trade. Robert James Brooksbank0.0056,000246,245

Login to your account

Don't have an account? Click here to register.