Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Cape Us-gbp Share Price

Pin to quick picksCape Us-gbp Share Price (CAPU)

Cape Us-gbp Information

Share Price Information for Cape Us-gbp (CAPU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 104,293.00
Bid: 104,615.00
Ask: 104,792.00
Change: -1,793.00 (-1.68%)
Spread: 177.00 (0.169%)
Open: 105,182.00
High: 105,427.00
Low: 104,293.00
Prev. Close: 106,496.50
CAPU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ossiam Lux Ossiam Etf Shiller Barclays Cape Us-gbp

Ossiam Lux Ossiam Etf Shiller Barclays Cape Us-gbp is listed on the London Stock Exchange trading with ticker code CAPU.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Cape Us-gbp share price has been traded in a range of 22,284.00, hitting a high of 108,228.00, and a low of 85,944.00.

Intraday Cape Us-gbp Share Chart

Cape Us-gbp Share Price
Price 104,293.00
Bid 104,615.00
Ask 104,792.00
Change -1,793.00 (-1.68%)
Volume 79
Open 105,182.00
High 105,427.00
Low 104,293.00
Prev. Close 106,496.50

3 Month Cape Us-gbp Share Graph

Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 200
52 Week High 108,228.00
52 Week High Date 28-Mar-2024
52 Week Low 85,944.00
52 Week Low Date 04-May-2023
# Trades 11
Vol. Sold 47
Sold Value £49.31k
Vol. Bought 29
Bought Value £30.58k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Cape Us-gbp (CAPU)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-Apr-2415:30:57104,536.02818Sell*104,517.00104,667.0018.82kO Ordinary
Non protected portfolio
Single protected transaction
25-Apr-2414:40:53104,653.003Sell*104,653.00104,813.003,140A Automatic Execution
25-Apr-2413:47:26104,739.8942Sell*104,629.00105,305.002,095O Ordinary
25-Apr-2412:53:10105,130.004Sell*105,106.00105,330.004,205O Ordinary
Non protected portfolio
Single protected transaction
25-Apr-2412:36:14105,079.8088Sell*105,048.00105,247.008,406O Ordinary
25-Apr-2412:00:34105,384.01311Sell*105,166.00105,916.0011.59kO Ordinary
25-Apr-2411:21:54105,400.901Buy*105,050.00105,427.001,054O Ordinary
Non protected portfolio
Single protected transaction
25-Apr-2411:15:14105,427.005Buy*105,095.00105,427.005,271A Automatic Execution
25-Apr-2410:51:17105,452.254Buy*105,220.00105,466.004,218O Ordinary
Non protected portfolio
Single protected transaction
25-Apr-2409:16:59105,439.06219Buy*105,261.00105,505.0020.03kO Ordinary
Non protected portfolio
Single protected transaction
View more Cape Us-gbp trades

Directors Deals for Cape Us-gbp (CAPU)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Cape Us-gbp directors deals
  • There are no chat posts for Cape Us-gbp
View more Cape Us-gbp share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.