Petro Matad CEO Mike Buck confirmed that he believes the Exploitation Licence for Block XX in Eastern Mongolia is likely to be awarded in Q2. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCape Eu-eur Share Price (CAPE)

Share Price Information for Cape Eu-eur (CAPE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 410.75
Bid: 409.85
Ask: 411.65
Change: 3.30 (0.81%)
Spread: 1.80 (0.44%)
Open: 407.45
High: 408.05
Low: 408.05
Yest. Close: 407.45
CAPE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ossiam Lux Ossiam Etf Shiller Barclays Cape Eu-eur
Ossiam Lux Ossiam Etf Shiller Barclays Cape Eu-eur is listed on the London Stock Exchange, trading with ticker code CAPE. It has a market capitalisation of €0.00, with approximately 0.00 shares in issue. Over the last year, Cape Eu-eur share price has been traded in a range of 122.775, hitting a high of 409.25, and a low of 286.475.
Cape Eu-eur Share Price
Price 410.75
Bid 409.85
Ask 411.65
Change 3.30 (0.81%)
Volume 0
Open 407.45
High 408.05
Low 408.05
Close 407.45
Currency EUR
Currency EUR
Issue Country LU
Shares in Issue 0.00
Market Capitalisation €0.00
Market Size 800
52 Week High 409.25
52 Week High Date 08-Apr-2021
52 Week Low 286.475
52 Week Low Date 21-Apr-2020
# Trades 0
Vol. Sold 0
Sold Value €0.00
Vol. Bought 0
Bought Value €0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Cape Eu-eur (CAPE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Apr-2113:34:37408.0550Buy*407.40408.5520.40kA Automatic Execution
26-Mar-2115:17:06401.1050Buy*400.00401.1020.06kA Automatic Execution
24-Mar-2114:02:12398.552Sell*398.55399.20797.10A Automatic Execution
24-Mar-2114:01:50399.1521Buy*398.45399.158,382A Automatic Execution
15-Mar-2110:33:03397.3051Sell*397.30397.7020.26kA Automatic Execution
15-Mar-2110:32:58397.3051Buy*396.65397.3020.26kA Automatic Execution
11-Mar-2112:06:47394.35-2,327Buy*393.85394.55-917.65kO Ordinary
Deletion
11-Mar-2112:06:47394.352,327Buy*393.80394.45917.65kO Ordinary
10-Mar-2112:55:31393.2052Buy*392.25393.7020.45kA Automatic Execution
02-Mar-2108:16:40379.751Sell*379.75380.40379.75A Automatic Execution

Directors Deals for Cape Eu-eur (CAPE)

Announced Traded Action Notifier Price Currency Amount Holding
28-Aug-0724-Aug-07Buy Hermanus M Silver held the position of CEO at the time of this trade. Hermanus M Silver50.00GBX40,00040,000
20-Jul-0719-Jul-07Buy Masoud Alikhani held the position of Non-Executive Chairman at the time of this trade. Masoud Alikhani53.00GBX100,0003,081,420
05-Jul-0705-Jul-07Buy Masoud Alikhani held the position of Non-Executive Chairman at the time of this trade. Masoud Alikhani51.00GBX100,0003,081,420
17-Jul-0617-Jul-06Buy Masoud Alikhani held the position of Non-Executive Chairman at the time of this trade. Masoud Alikhani146.00GBX35,0003,081,420
14-Jul-0614-Jul-06Buy Masoud Alikhani held the position of Non-Executive Chairman at the time of this trade. Masoud Alikhani140.00GBX35,0003,081,420

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.