The latest Investing Matters Podcast episode with Inclusive Asset Management's Alexandra McGuigan has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCapital Share Price (CAPD)

Share Price Information for Capital (CAPD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 93.00
Bid: 89.20
Ask: 93.00
Change: 1.20 (1.31%)
Spread: 3.80 (4.26%)
Open: 89.40
High: 93.00
Low: 89.40
Prev. Close: 91.80
CAPD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Capital Limited Comm Shs Usd0.0001 (di)

Capital is listed in the FTSE All-Share, FTSE Small Cap indices.

Capital is listed in the Industrial Metals sector.

Capital Limited Comm Shs Usd0.0001 (di) is listed on the London Stock Exchange trading with ticker code CAPD.L. It has a market capitalisation of £180.14m, with approximately 193.70m shares in issue. Over the last year, Capital share price has been traded in a range of 29.00, hitting a high of 103.00, and a low of 74.00.

Capital Share Price
Price 93.00
Bid 89.20
Ask 93.00
Change 1.20 (1.31%)
Volume 63,933
Open 89.40
High 93.00
Low 89.40
Prev. Close 91.80
Currency GBX
Issue Country JE
Shares in Issue 193.70m
Market Capitalisation £180.14m
Market Size 3,000
52 Week High 103.00
52 Week High Date 13-Jun-2023
52 Week Low 74.00
52 Week Low Date 26-Oct-2023
# Trades 16
Vol. Sold 28,829
Sold Value £26.46k
Vol. Bought 35,104
Bought Value £31.49k
PE Ratio 6.202571
Earnings 14.99378
Dividend 3.136715
Yield 3.373%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Capital (CAPD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Apr-2416:35:0293.0010Buy*89.2093.009.30UT Uncrossing Trade
16-Apr-2416:29:5593.0013Buy*89.2093.0012.09A Automatic Execution
16-Apr-2416:27:2293.001Buy*89.2093.000.93O Ordinary
Trade was executed as an SI
16-Apr-2412:18:4792.8110Buy*89.2093.009.28O Ordinary
16-Apr-2411:47:3491.8011Sell*91.8093.6010.10A Automatic Execution
16-Apr-2411:46:3291.87627,842Sell*91.8092.0025.58kO Ordinary
16-Apr-2411:46:3091.8010Sell*91.8092.009.18O Ordinary
Trade was executed as an SI
16-Apr-2411:24:2189.024966Sell*87.2092.00859.97O Ordinary
16-Apr-2409:39:4087.39228Buy*87.2087.40199.25O Ordinary
16-Apr-2409:39:3987.402Buy*87.2087.401.75O Ordinary
Trade was executed as an SI

Directors Deals for Capital (CAPD)

Announced Traded Action Notifier Price Currency Amount Holding
04-Sep-2331-Aug-23BuyCatherine (Cassie) Boggs held the position of Independent Non-Executive Director at the time of this trade.Catherine (Cassie) Boggs1.06USD5,059143,897
04-Sep-2331-Aug-23BuyCatherine (Cassie) Boggs held the position of Independent Non-Executive Director at the time of this trade.Catherine (Cassie) Boggs1.08USD90,301143,897
28-Jun-2328-Jun-23BuyPeter Stokes held the position of Chief Executive Officer at the time of this trade.Peter Stokes99.00GBX50,0000
23-Jun-2323-Jun-23SellBrian Rudd held the position of Executive Director at the time of this trade.Brian Rudd98.50GBX1,000,00011,958,465
23-Jun-2323-Jun-23SellJamie Boyton held the position of Executive Chairman at the time of this trade.Jamie Boyton98.50GBX4,300,00020,546,295

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.