Petro Matad CEO Mike Buck confirmed that he believes the Exploitation Licence for Block XX in Eastern Mongolia is likely to be awarded in Q2. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCapital Share Price (CAPD)

Share Price Information for Capital (CAPD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 63.00
Bid: 62.00
Ask: 64.00
Change: 0.00 (0.00%)
Spread: 2.00 (3.23%)
Open: 62.50
High: 63.00
Low: 62.50
Yest. Close: 62.60
CAPD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Capital Limited Comm Shs Usd0.0001 (Di)

Capital is part of the Mining sector.

Capital Limited Comm Shs Usd0.0001 (Di) is listed on the London Stock Exchange, trading with ticker code CAPD. It has a market capitalisation of £120m, with approximately 190m shares in issue. Over the last year, Capital share price has been traded in a range of 33.5, hitting a high of 78.5, and a low of 45.
Capital Share Price
Price 63.00
Bid 62.00
Ask 64.00
Change 0.00 (0.00%)
Volume 5,766,961
Open 62.50
High 63.00
Low 62.50
Close 62.60
Currency GBX
Currency GBX
Issue Country JE
Shares in Issue 190m
Market Capitalisation £120m
Market Size 5,000
52 Week High 78.50
52 Week High Date 30-Jul-2020
52 Week Low 45.00
52 Week Low Date 16-Apr-2020
# Trades 0
Vol. Sold 11,500
Sold Value £7,245
Vol. Bought 267,313
Bought Value £168.41k
PE Ratio 4.835
Earnings 13.030
Dividend 1.652
Yield 2.622%

Recent Share Trades for Capital (CAPD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Apr-2114:54:0963.002,250,000Unknown*62.0064.001mO Ordinary
Delayed publication
12-Apr-2114:54:0963.002,250,000Unknown*62.0064.001mO Ordinary
Delayed publication
12-Apr-2114:53:5463.00248,000Unknown*62.0064.00156.24kO Ordinary
Delayed publication
12-Apr-2114:53:5463.00248,000Unknown*62.0064.00156.24kO Ordinary
Delayed publication
12-Apr-2114:53:3063.002,000,000Unknown*62.0064.001mO Ordinary
Delayed publication
12-Apr-2114:53:3063.002,000,000Unknown*62.0064.001mO Ordinary
Delayed publication
12-Apr-2116:29:3764.0062,625Buy*62.0064.0040.08kO Ordinary
12-Apr-2116:15:4763.904,850Buy*62.0064.003,099O Ordinary
12-Apr-2116:01:4563.008,000Unknown*62.0064.005,040O Ordinary
12-Apr-2115:59:4363.899993,129Buy*62.0064.001,999O Ordinary

Directors Deals for Capital (CAPD)

Announced Traded Action Notifier Price Currency Amount Holding
25-Mar-2124-Mar-21Buy Jamie Boyton held the position of Executive Chairman at the time of this trade. Jamie Boyton65.00GBX225,00022,779,386
23-Dec-2022-Dec-20Notification of Holding Jamie Boyton held the position of Executive Chairman at the time of this trade. Jamie Boyton0.00022,554,386
23-Dec-2022-Dec-20Notification of Holding Brian Rudd held the position of Executive Director at the time of this trade. Brian Rudd0.00014,963,034
22-Dec-2022-Dec-20Placing Alex Davidson held the position of Independent Non-Executive Director at the time of this trade. Alex Davidson58.00GBX50,00050,000
22-Dec-2022-Dec-20Placing Michael Rawlinson held the position of Non-Executive Director at the time of this trade. Michael Rawlinson58.00GBX86,207169,540

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.