David Talbot spoke at the London South East-Red Cloud Securities Global Mining Special. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCapital Share Price (CAPD)

Share Price Information for Capital (CAPD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 82.60
Bid: 83.40
Ask: 84.20
Change: -1.40 (-1.67%)
Spread: 0.80 (0.96%)
Open: 80.00
High: 84.60
Low: 80.00
Prev. Close: 82.60
CAPD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Capital Limited Comm Shs Usd0.0001 (Di)

Capital is listed in the FTSE All-Share, FTSE Small Cap indices.

Capital Limited Comm Shs Usd0.0001 (Di) is listed on the London Stock Exchange, trading with ticker code CAPD. It has a market capitalisation of £158m, with approximately 191m shares in issue. Over the last year, Capital share price has been traded in a range of 35, hitting a high of 108, and a low of 73.
Capital Share Price
Price 82.60
Bid 83.40
Ask 84.20
Change -1.40 (-1.67%)
Volume 194,152
Open 80.00
High 84.60
Low 80.00
Prev. Close 82.60
Currency GBX
Currency GBX
Issue Country JE
Shares in Issue 191m
Market Capitalisation £158m
Market Size 5,000
52 Week High 108.00
52 Week High Date 08-Apr-2022
52 Week Low 73.00
52 Week Low Date 05-Jul-2021
# Trades 69
Vol. Sold 98,094
Sold Value £81,212.36
Vol. Bought 82,664
Bought Value £69,140.79
PE Ratio 3.015
Earnings 27.399
Dividend 1.826
Yield 2.211%
Great for
Mobile app experience
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site

Recent Share Trades for Capital (CAPD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
01-Jul-2217:59:2683.56613,264Unknown*83.4084.2011.08kO Ordinary
01-Jul-2216:52:2283.03130Unknown*83.4084.20107.94O Ordinary
01-Jul-2216:35:0982.6020,320Sell*83.4084.2016.78kUT Uncrossing Trade
01-Jul-2216:29:0883.4037Sell*83.4084.2030.86A Automatic Execution
01-Jul-2216:29:0883.4031Sell*83.4084.2025.85A Automatic Execution
01-Jul-2216:28:0084.0042Buy*83.4084.2035.28A Automatic Execution
01-Jul-2216:28:0084.00100Buy*83.4084.2084.00A Automatic Execution
01-Jul-2216:28:0084.00631Buy*83.6084.20530.04A Automatic Execution
01-Jul-2216:24:4683.9238600Buy*83.6084.00503.54O Ordinary
01-Jul-2216:16:3183.681056,218Sell*83.6084.005,203O Ordinary

Directors Deals for Capital (CAPD)

Announced Traded Action Notifier Price Currency Amount Holding
06-Apr-2204-Apr-22Transfer From Jamie Boyton held the position of Executive Chairman at the time of this trade. Jamie Boyton0.00797,21223,809,293
06-Apr-2204-Apr-22Transfer From Brian Rudd held the position of Executive Director at the time of this trade. Brian Rudd0.00394,62012,583,079
25-Mar-2224-Mar-22Transfer From Brian Rudd held the position of Executive Director at the time of this trade. Brian Rudd0.0082,92112,188,459
25-Mar-2224-Mar-22Transfer From Jamie Boyton held the position of Executive Chairman at the time of this trade. Jamie Boyton0.00232,69523,012,081
21-Oct-2119-Oct-21Sell David Abery held the position of Senior Independent Non-Executive Director at the time of this trade. David Abery84.00GBX17,715538,032

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.