Capital Share Price | |
---|---|
Price | 82.60 |
Bid | 83.40 |
Ask | 84.20 |
Change | -1.40 (-1.67%) |
Volume | 194,152 |
Open | 80.00 |
High | 84.60 |
Low | 80.00 |
Prev. Close | 82.60 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 191m |
Market Capitalisation | £158m |
Market Size | 5,000 |
52 Week High | 108.00 |
52 Week High Date | 08-Apr-2022 |
52 Week Low | 73.00 |
52 Week Low Date | 05-Jul-2021 |
# Trades | 69 |
---|---|
Vol. Sold | 98,094 |
Sold Value | £81,212.36 |
Vol. Bought | 82,664 |
Bought Value | £69,140.79 |
PE Ratio | 3.015 |
Earnings | 27.399 |
Dividend | 1.826 |
Yield | 2.211% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-Jul-22 | 17:59:26 | 83.566 | 13,264 | Unknown* | 83.40 | 84.20 | 11.08k | O Ordinary |
01-Jul-22 | 16:52:22 | 83.03 | 130 | Unknown* | 83.40 | 84.20 | 107.94 | O Ordinary |
01-Jul-22 | 16:35:09 | 82.60 | 20,320 | Sell* | 83.40 | 84.20 | 16.78k | UT Uncrossing Trade |
01-Jul-22 | 16:29:08 | 83.40 | 37 | Sell* | 83.40 | 84.20 | 30.86 | A Automatic Execution |
01-Jul-22 | 16:29:08 | 83.40 | 31 | Sell* | 83.40 | 84.20 | 25.85 | A Automatic Execution |
01-Jul-22 | 16:28:00 | 84.00 | 42 | Buy* | 83.40 | 84.20 | 35.28 | A Automatic Execution |
01-Jul-22 | 16:28:00 | 84.00 | 100 | Buy* | 83.40 | 84.20 | 84.00 | A Automatic Execution |
01-Jul-22 | 16:28:00 | 84.00 | 631 | Buy* | 83.60 | 84.20 | 530.04 | A Automatic Execution |
01-Jul-22 | 16:24:46 | 83.9238 | 600 | Buy* | 83.60 | 84.00 | 503.54 | O Ordinary |
01-Jul-22 | 16:16:31 | 83.68105 | 6,218 | Sell* | 83.60 | 84.00 | 5,203 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
06-Apr-22 | 04-Apr-22 | Transfer From | Jamie Boyton held the position of Executive Chairman at the time of this trade. Jamie Boyton | 0.00 | 797,212 | 23,809,293 | |
06-Apr-22 | 04-Apr-22 | Transfer From | Brian Rudd held the position of Executive Director at the time of this trade. Brian Rudd | 0.00 | 394,620 | 12,583,079 | |
25-Mar-22 | 24-Mar-22 | Transfer From | Brian Rudd held the position of Executive Director at the time of this trade. Brian Rudd | 0.00 | 82,921 | 12,188,459 | |
25-Mar-22 | 24-Mar-22 | Transfer From | Jamie Boyton held the position of Executive Chairman at the time of this trade. Jamie Boyton | 0.00 | 232,695 | 23,012,081 | |
21-Oct-21 | 19-Oct-21 | Sell | David Abery held the position of Senior Independent Non-Executive Director at the time of this trade. David Abery | 84.00 | GBX | 17,715 | 538,032 |