The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Capital Share Price (CAPD)

Capital Information

Buy CAPD Shares
Add CAPD to Watchlist
Add CAPD to Alert

Share Price Information for Capital (CAPD)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 103.00

Bid: 101.50

Ask: 103.00

Change: 5.50 (5.64%)

Spread: 1.50 (1.478%)

Open: 98.00

High: 103.00

Low: 98.00

Prev. Close: 97.50

CAPD Live Price

Last checked at -

Intraday Capital Share Chart

Capital Share Price
Price	103.00
Bid	101.50
Ask	103.00
Change	5.50 (5.64%)
Volume	108,785
Open	98.00
High	103.00
Low	98.00
Prev. Close	97.50

3 Month Capital Share Graph

Currency	GBX
Issue Country	JE
Shares in Issue	193.70m
Market Capitalisation	£199.51m
Market Size	3,000
52 Week High	103.00
52 Week High Date	13-Jun-2023
52 Week Low	74.00
52 Week Low Date	26-Oct-2023

# Trades	28
Vol. Sold	65,137
Sold Value	£64.91k
Vol. Bought	43,340
Bought Value	£43.07k
PE Ratio	6.869514
Earnings	14.99378
Dividend	3.136715
Yield	3.045%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Capital

Users who watch CAPD also watch: Centamin PLC, Sylvania Platinum, Greatland Gold, Lloyds, Jubilee Metals, Shanta Gold, BP, Tharisa, Central Asia Metals, Gulf Keystone Petroleum.

Users who hold CAPD also hold: Centamin PLC, Central Asia Metals, Ceres Power, Gulf Keystone Petroleum, Pan African, Sareum, Taylor Wimpey, Atalaya Mining, Aviva, Bushveld Minerals.

Recent Share Trades for Capital (CAPD)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	17:13:54	103.00	308	Unknown*	101.50	103.00	317.24	O Ordinary Was reported as OTC
24-Apr-24	16:35:14	103.00	4,313	Buy*	101.50	103.00	4,442	UT Uncrossing Trade
24-Apr-24	16:18:28	102.22	5,000	Sell*	101.50	103.00	5,111	O Ordinary
24-Apr-24	16:17:26	101.0152	25,000	Sell*	101.50	103.00	25.25k	O Ordinary
24-Apr-24	16:07:27	102.29	2	Buy*	98.20	102.50	2.05	O Ordinary
24-Apr-24	15:44:48	102.50	3	Sell*	102.50	103.00	3.08	A Automatic Execution
24-Apr-24	15:44:34	102.50	50	Sell*	102.50	103.00	51.25	O Ordinary Trade was executed as an SI
24-Apr-24	15:31:10	100.50	5,000	Sell*	100.50	102.50	5,025	A Automatic Execution
24-Apr-24	15:29:48	100.00	1,081	Buy*	98.20	100.00	1,081	A Automatic Execution
24-Apr-24	15:29:33	100.00	3,411	Buy*	98.00	100.00	3,411	A Automatic Execution

View more Capital trades

Directors Deals for Capital (CAPD)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
04-Sep-23	31-Aug-23	Buy	Catherine (Cassie) Boggs held the position of Independent Non-Executive Director at the time of this trade.Catherine (Cassie) Boggs	1.06	USD	5,059	143,897
04-Sep-23	31-Aug-23	Buy	Catherine (Cassie) Boggs held the position of Independent Non-Executive Director at the time of this trade.Catherine (Cassie) Boggs	1.08	USD	90,301	143,897
28-Jun-23	28-Jun-23	Buy	Peter Stokes held the position of Chief Executive Officer at the time of this trade.Peter Stokes	99.00	GBX	50,000	0
23-Jun-23	23-Jun-23	Sell	Brian Rudd held the position of Executive Director at the time of this trade.Brian Rudd	98.50	GBX	1,000,000	11,958,465
23-Jun-23	23-Jun-23	Sell	Jamie Boyton held the position of Executive Chairman at the time of this trade.Jamie Boyton	98.50	GBX	4,300,000	20,546,295

View more Capital directors deals

View more Capital share chat