Central Asia Metals Share Price | |
---|---|
Price | 197.60 |
Bid | 199.00 |
Ask | 200.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 197.60 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 181.90m |
Market Capitalisation | £359.44m |
Market Size | 5,000 |
52 Week High | 240.50 |
52 Week High Date | 03-Apr-2023 |
52 Week Low | 151.20 |
52 Week Low Date | 20-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 12.26637 |
Earnings | 16.10909 |
Dividend | 19.00 |
Yield | 9.615% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 17:53:51 | 196.089 | 8,238 | Unknown* | 199.00 | 200.00 | 16.15k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:40:12 | 197.60 | 16,571 | Unknown* | 199.00 | 200.00 | 32.74k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:35:03 | 198.244 | 1,505 | Unknown* | 199.00 | 200.00 | 2,984 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:29:12 | 199.793 | 993 | Unknown* | 199.00 | 200.00 | 1,984 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:26:21 | 197.24 | 18,525 | Unknown* | 199.00 | 200.00 | 36.54k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:26:05 | 197.914 | 6,456 | Unknown* | 199.00 | 200.00 | 12.78k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:25:49 | 197.48 | 38,303 | Unknown* | 199.00 | 200.00 | 75.64k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:13:06 | 194.499 | 209 | Unknown* | 199.00 | 200.00 | 406.50 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:09:17 | 197.60 | 2,148 | Unknown* | 199.00 | 200.00 | 4,244 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:07:22 | 196.645 | 1,600 | Unknown* | 199.00 | 200.00 | 3,146 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
26-Sep-23 | 25-Sep-23 | Exercise of Option | Gavin Ferrar held the position of CFO at the time of this trade.Gavin Ferrar | 204.08 | GBX | 203,442 | 213,370 |
26-Sep-23 | 26-Sep-23 | Buy | Gavin Ferrar held the position of CFO at the time of this trade.Gavin Ferrar | 209.19 | GBX | 3,112 | 213,370 |
26-Sep-23 | 25-Sep-23 | Buy | Gavin Ferrar held the position of CFO at the time of this trade.Gavin Ferrar | 205.37 | GBX | 6,816 | 213,370 |
23-May-23 | 22-May-23 | Buy | Gillian Davidson held the position of Independent Non-Executive Director at the time of this trade.Gillian Davidson | 197.50 | GBX | 10,119 | 10,119 |
22-May-23 | 19-May-23 | Buy | David Swan held the position of Non-Executive Director at the time of this trade.David Swan | 201.00 | GBX | 5,000 | 8,000 |
Welcome to the investor relations section of Central Asia Metals, an AIM listed copper producer with operations in Kazakhstan and Chile.