Pin to quick picksCentral Asia Share Price (CAML)

Share Price Information for Central Asia (CAML)

London Stock Exchange
Share Price: 209.00
Bid: 208.50
Ask: 210.00
Change: 2.50 (1.21%)
Spread: 1.50 (0.72%)
Open: 207.50
High: 212.00
Low: 207.50
Yest. Close: 206.50
CAML Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Central Asia Metals Plc Ord Usd0.01

Central Asia is listed in the FTSE AIM UK 50, FTSE AIM 100, FTSE AIM All-Share indices.

Central Asia is part of the Mining sector.

Central Asia Share Price
Price 209.00
Bid 208.50
Ask 210.00
Change 2.50 (1.21%)
Volume 145,224
Open 207.50
High 212.00
Low 207.50
Close 206.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 176m
Market Capitalisation £368m
Market Size 10,000
52 Week High 274.00
52 Week High Date 09-Apr-2019
52 Week Low 195.20
52 Week Low Date 09-Jul-2019
# Trades 189
Vol. Sold 60,085
Sold Value £125.58k
Vol. Bought 83,937
Bought Value £175.43k
PE Ratio 9.748
Earnings 21.441
Dividend 14.50
Yield 6.938%

Recent Share Trades for Central Asia (CAML)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Jul-1917:03:45209.009188Sell*208.50210.00392.94O Ordinary
19-Jul-1916:53:35209.948245Buy*208.50210.00514.37O Ordinary
19-Jul-1916:38:23210.0033,921Buy*208.50210.0071.23kO Ordinary
Non protected portfolio
Single protected transaction
19-Jul-1916:35:29209.005,917Sell*209.00210.5012.37kUT Uncrossing Trade
19-Jul-1916:29:45208.50719Sell*208.50210.501,499A Automatic Execution
19-Jul-1916:29:39209.5024Sell*209.00210.5050.28A Automatic Execution
19-Jul-1916:29:39209.5088Sell*209.00210.50184.36A Automatic Execution
19-Jul-1916:29:39209.508Sell*209.00210.5016.76A Automatic Execution
19-Jul-1916:29:39209.50150Buy*209.00209.50314.25A Automatic Execution
19-Jul-1916:29:39209.50750Buy*209.00209.501,571A Automatic Execution

Directors Deals for Central Asia (CAML)

Trade Date Action Notifier Price Currency Amount Holding
12-Oct-17Sell Kenges Rakishev held the position of Non-Executive Director at the time of this trade. Kenges Rakishev230.00GBX10,605,87510,605,876
09-Dec-16Buy Nigel Hurst-Brown held the position of Deputy Chairman at the time of this trade. Nigel Hurst-Brown0.00215,000909,065
06-May-16Buy Nigel Robinson held the position of CFO at the time of this trade. Nigel Robinson0.01USD206,808646,715
06-May-16Buy Howard Nicholson held the position of Technical Director at the time of this trade. Howard Nicholson0.01USD248,970446,715
06-May-16Buy Nick Clarke held the position of CEO at the time of this trade. Nick Clarke0.01USD261,8401,342,887

Login to your account

Don't have an account? Click here to register.