Central Asia Metals Share Price | |
---|---|
Price | 199.20 |
Bid | 199.00 |
Ask | 200.00 |
Change | -5.80 (-2.83%) |
Volume | 709,938 |
Open | 214.00 |
High | 214.00 |
Low | 195.80 |
Prev. Close | 205.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 173.97m |
Market Capitalisation | £346.56m |
Market Size | 5,000 |
52 Week High | 219.00 |
52 Week High Date | 16-Apr-2024 |
52 Week Low | 151.20 |
52 Week Low Date | 20-Oct-2023 |
# Trades | 618 |
---|---|
Vol. Sold | 307,433 |
Sold Value | £606.60k |
Vol. Bought | 332,421 |
Bought Value | £630.51k |
PE Ratio | 12.36569 |
Earnings | 16.10909 |
Dividend | 19.00 |
Yield | 9.538% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 16:03:04 | 199.762 | 3,965 | Buy* | 199.00 | 200.00 | 7,921 | O Ordinary |
25-Apr-24 | 16:02:33 | 199.20 | 248 | Sell* | 198.40 | 200.00 | 494.02 | A Automatic Execution |
25-Apr-24 | 16:02:33 | 199.20 | 952 | Sell* | 199.20 | 200.00 | 1,896 | A Automatic Execution |
25-Apr-24 | 16:02:33 | 199.20 | 308 | Sell* | 199.20 | 200.00 | 613.54 | A Automatic Execution |
25-Apr-24 | 16:02:33 | 199.20 | 555 | Sell* | 199.20 | 200.00 | 1,106 | A Automatic Execution |
25-Apr-24 | 16:02:33 | 199.20 | 243 | Sell* | 199.20 | 200.00 | 484.06 | A Automatic Execution |
25-Apr-24 | 16:02:10 | 199.20 | 87 | Sell* | 199.20 | 200.00 | 173.30 | A Automatic Execution |
25-Apr-24 | 16:02:10 | 199.20 | 1,200 | Sell* | 199.20 | 200.00 | 2,390 | A Automatic Execution |
25-Apr-24 | 16:02:07 | 200.00 | 500 | Buy* | 199.20 | 200.00 | 1,000 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 16:01:17 | 199.5632 | 2,329 | Buy* | 198.40 | 200.00 | 4,648 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
26-Sep-23 | 25-Sep-23 | Exercise of Option | Gavin Ferrar held the position of CFO at the time of this trade.Gavin Ferrar | 204.08 | GBX | 203,442 | 213,370 |
26-Sep-23 | 26-Sep-23 | Buy | Gavin Ferrar held the position of CFO at the time of this trade.Gavin Ferrar | 209.19 | GBX | 3,112 | 213,370 |
26-Sep-23 | 25-Sep-23 | Buy | Gavin Ferrar held the position of CFO at the time of this trade.Gavin Ferrar | 205.37 | GBX | 6,816 | 213,370 |
23-May-23 | 22-May-23 | Buy | Gillian Davidson held the position of Independent Non-Executive Director at the time of this trade.Gillian Davidson | 197.50 | GBX | 10,119 | 10,119 |
22-May-23 | 19-May-23 | Buy | David Swan held the position of Non-Executive Director at the time of this trade.David Swan | 201.00 | GBX | 5,000 | 8,000 |
Welcome to the investor relations section of Central Asia Metals, an AIM listed copper producer with operations in Kazakhstan and Chile.