Camellia Share Price (CAM)

CAM Information

Share Price Information for Camellia (CAM)

Share Price: 10,500

Bid: 10,500

Ask: 10,800

Change: -150.00 (-1.41%)

Spread: 300.00 (2.86%)

Open: 10,500

High: 10,500

Low: 10,500

Yest. Close: 10,650

Last checked at -

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Jul-19	10:30:00	10,500	31	Sell*	10,500	10,800	3,255	O Ordinary
23-Jul-19	09:51:48	10,500	20	Sell*	10,500	10,800	2,100	A Automatic Execution
22-Jul-19	11:58:17	10,500	20	Sell*	10,500	10,800	2,100	A Automatic Execution
22-Jul-19	08:47:57	10,797	5	Buy*	10,500	10,800	539.85	O Ordinary
19-Jul-19	15:07:48	10,500	50	Sell*	10,500	10,900	5,250	A Automatic Execution
19-Jul-19	13:43:03	10,504	5	Sell*	10,500	10,900	525.20	O Ordinary
18-Jul-19	15:32:49	10,797	6	Buy*	10,500	10,800	647.82	O Ordinary
18-Jul-19	11:15:48	10,797	92	Buy*	10,500	10,800	9,933	O Ordinary
18-Jul-19	08:03:10	10,600	50	Sell*	10,600	10,900	5,300	A Automatic Execution
18-Jul-19	08:02:56	10,600	46	Sell*	10,600	10,900	4,876	O Ordinary

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
29-Apr-16	Buy	Susan Ann Walker held the position of Finance Director Designate at the time of this trade. Susan Ann Walker	8,095.63	GBX	100	100
29-Apr-16	Buy	Thomas (Tom) Kenric Franks held the position of CEO at the time of this trade. Thomas (Tom) Kenric Franks	8,120.00	GBX	100	100
11-Nov-15	Buy	Malcolm Courtney Perkins held the position of Executive Chairman at the time of this trade. Malcolm Courtney Perkins	9,099.00	GBX	100	1,673
10-Sep-13	Buy	Christopher Ames held the position of Joint Managing Director at the time of this trade. Christopher Ames	8,690.00	GBX	200	0
02-Jan-13	Buy	Christopher Ames held the position of Joint Managing Director at the time of this trade. Christopher Ames	9,854.00	GBX	100	0

Camellia

Camellia Plc is an international Group which employs over 80,000 people worldwide.