Pin to quick picksCamellia Share Price (CAM)

Share Price Information for Camellia (CAM)

London Stock Exchange
Share Price: 10,500
Bid: 10,500
Ask: 10,800
Change: -150.00 (-1.41%)
Spread: 300.00 (2.86%)
Open: 10,500
High: 10,500
Low: 10,500
Yest. Close: 10,650
CAM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Camellia Plc Ord 10P

Camellia is listed in the FTSE AIM UK 50, FTSE AIM 100, FTSE AIM All-Share indices.

Camellia is part of the Food Products sector.

Camellia Share Price
Price 10,500
Bid 10,500
Ask 10,800
Change -150.00 (-1.41%)
Volume 51
Open 10,500
High 10,500
Low 10,500
Close 10,650
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 3m
Market Capitalisation £290m
Market Size 30
52 Week High 12,000
52 Week High Date 06-Feb-2019
52 Week Low 9,100.00
52 Week Low Date 11-Oct-2018
# Trades 2
Vol. Sold 51
Sold Value £5,355
Vol. Bought 0
Bought Value £0.00
PE Ratio 11.508
Earnings 912.40
Dividend 142.00
Yield 1.352%

Recent Share Trades for Camellia (CAM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Jul-1910:30:0010,50031Sell*10,50010,8003,255O Ordinary
23-Jul-1909:51:4810,50020Sell*10,50010,8002,100A Automatic Execution
22-Jul-1911:58:1710,50020Sell*10,50010,8002,100A Automatic Execution
22-Jul-1908:47:5710,7975Buy*10,50010,800539.85O Ordinary
19-Jul-1915:07:4810,50050Sell*10,50010,9005,250A Automatic Execution
19-Jul-1913:43:0310,5045Sell*10,50010,900525.20O Ordinary
18-Jul-1915:32:4910,7976Buy*10,50010,800647.82O Ordinary
18-Jul-1911:15:4810,79792Buy*10,50010,8009,933O Ordinary
18-Jul-1908:03:1010,60050Sell*10,60010,9005,300A Automatic Execution
18-Jul-1908:02:5610,60046Sell*10,60010,9004,876O Ordinary

Directors Deals for Camellia (CAM)

Trade Date Action Notifier Price Currency Amount Holding
29-Apr-16Buy Susan Ann Walker held the position of Finance Director Designate at the time of this trade. Susan Ann Walker8,095.63GBX100100
29-Apr-16Buy Thomas (Tom) Kenric Franks held the position of CEO at the time of this trade. Thomas (Tom) Kenric Franks8,120.00GBX100100
11-Nov-15Buy Malcolm Courtney Perkins held the position of Executive Chairman at the time of this trade. Malcolm Courtney Perkins9,099.00GBX1001,673
10-Sep-13Buy Christopher Ames held the position of Joint Managing Director at the time of this trade. Christopher Ames8,690.00GBX2000
02-Jan-13Buy Christopher Ames held the position of Joint Managing Director at the time of this trade. Christopher Ames9,854.00GBX1000
Camellia

Camellia Plc is an international Group which employs over 80,000 people worldwide.

Camellia Home Page

Login to your account

Don't have an account? Click here to register.