Camellia Share Price (CAM)
CAM Share
CAM Share
CAM Share
CAM Share
CAM
CAM Share
CAM Level 2
CAM Live
CAM Broker
CAM Directors
CAM Financial
CAM
CAM Short
CAM
Last checked at -
| Camellia Share Price | |
|---|---|
| Price | 9,700.00 |
| Bid | 9,600.00 |
| Ask | 9,800.00 |
| Change | 0.00 (0.00%) |
| Volume | 400 |
| Open | 9,700.00 |
| High | 9,800.00 |
| Low | 9,800.00 |
| Close | 9,700.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 3m |
| Market Capitalisation | £268m |
| Market Size | 30 |
| 52 Week High | 12,000 |
| 52 Week High Date | 06-Feb-2019 |
| 52 Week Low | 9,100.00 |
| 52 Week Low Date | 11-Oct-2018 |
| # Trades | 1 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £0.00 |
| Vol. Bought | 0 |
| Bought Value | £0.00 |
| PE Ratio | 10.631 |
| Earnings | 912.40 |
| Dividend | 142.00 |
| Yield | 1.464% |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 20-Sep-19 | 12:03:28 | 9,800.00 | 400 | Buy* | 9,600.00 | 9,800.00 | 39.20k | O Ordinary Delayed publication |
| 19-Sep-19 | 14:04:53 | 9,600.00 | 30 | Buy* | 9,500.00 | 9,600.00 | 2,880 | A Automatic Execution |
| 19-Sep-19 | 11:12:06 | 9,500.00 | 20 | Sell* | 9,500.00 | 9,600.00 | 1,900 | A Automatic Execution |
| 19-Sep-19 | 11:11:39 | 9,504.50 | 5 | Sell* | 9,500.00 | 9,950.00 | 475.23 | O Ordinary |
| 18-Sep-19 | 16:27:22 | 9,600.00 | 300 | Unknown* | 9,500.00 | 9,700.00 | 28.80k | O Ordinary Delayed publication |
| 18-Sep-19 | 16:38:50 | 9,603.2258 | 124 | Buy* | 9,500.00 | 9,700.00 | 11.91k | O Ordinary |
| 18-Sep-19 | 16:35:15 | 9,700.00 | 4 | Buy* | 9,500.00 | 9,700.00 | 388.00 | UT Uncrossing Trade |
| 18-Sep-19 | 16:16:12 | 9,700.00 | 86 | Buy* | 9,500.00 | 9,700.00 | 8,342 | A Automatic Execution |
| 18-Sep-19 | 16:16:12 | 9,700.00 | 29 | Buy* | 9,500.00 | 9,700.00 | 2,813 | A Automatic Execution |
| 18-Sep-19 | 14:31:33 | 9,600.00 | 18 | Unknown* | 9,500.00 | 9,700.00 | 1,728 | A Automatic Execution |
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 29-Apr-16 | Buy | Susan Ann Walker held the position of Finance Director Designate at the time of this trade. Susan Ann Walker | 8,095.63 | GBX | 100 | 100 |
| 29-Apr-16 | Buy | Thomas (Tom) Kenric Franks held the position of CEO at the time of this trade. Thomas (Tom) Kenric Franks | 8,120.00 | GBX | 100 | 100 |
| 11-Nov-15 | Buy | Malcolm Courtney Perkins held the position of Executive Chairman at the time of this trade. Malcolm Courtney Perkins | 9,099.00 | GBX | 100 | 1,673 |
| 10-Sep-13 | Buy | Christopher Ames held the position of Joint Managing Director at the time of this trade. Christopher Ames | 8,690.00 | GBX | 200 | 0 |
| 02-Jan-13 | Buy | Christopher Ames held the position of Joint Managing Director at the time of this trade. Christopher Ames | 9,854.00 | GBX | 100 | 0 |
Camellia Plc is an international Group which employs over 80,000 people worldwide.
Last checked at