Get Live Data

Our latest webinar starts on Tuesday 26 January at 18:00. We are joined by guest speakers from Orosur Mining, Savannah Resources, Rainbow Rare Earths and Goldplat. Register here.

Less Ads, More Data, More Tools Register for FREE
Hardman Healthcare Index - Life Sciences, where the smart money was in an 'exceptional' 2020
Hardman Healthcare Index - Life Sciences, where the smart money was in an 'exceptional' 2020View Video
  2. Share Prices
  3. Camellia Share Price

Pin to quick picksCamellia Share Price (CAM)

CAM Information

Share Price Information for Camellia (CAM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 7,350.00
Bid: 7,200.00
Ask: 7,300.00
Change: -275.00 (-3.65%)
Spread: 100.00 (1.39%)
Open: 7,500.00
High: 7,500.00
Low: 7,300.00
Yest. Close: 7,525.00
CAM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Camellia Plc Ord 10P

Camellia is listed in the FTSE AIM All-Share index.

Camellia is part of the Food Products sector.

Camellia Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code CAM. It has a market capitalisation of £203m, with approximately 3m shares in issue. Over the last year, Camellia share price has been traded in a range of 2550, hitting a high of 8800, and a low of 6250.

Intraday Camellia Share Chart

Camellia Share Price
Price 7,350.00
Bid 7,200.00
Ask 7,300.00
Change -275.00 (-3.65%)
Volume 303
Open 7,500.00
High 7,500.00
Low 7,300.00
Close 7,525.00
Currency GBX

3 Month Camellia Share Graph

Currency GBX
Issue Country GB
Shares in Issue 3m
Market Capitalisation £203m
Market Size 50
52 Week High 8,800.00
52 Week High Date 21-Feb-2020
52 Week Low 6,250.00
52 Week Low Date 17-Mar-2020
# Trades 6
Vol. Sold 265
Sold Value £19.48k
Vol. Bought 38
Bought Value £2,793
PE Ratio 24.459
Earnings 300.50
Dividend 42.00
Yield 0.571%

Recent Share Trades for Camellia (CAM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Jan-2115:48:417,360.50203Buy*7,200.007,300.0014.94kO Ordinary
Delayed publication
22-Jan-2116:04:517,350.0038Buy*7,200.007,350.002,793A Automatic Execution
22-Jan-2108:34:327,300.00127Sell*7,200.007,500.009,271A Automatic Execution
22-Jan-2108:34:327,300.0040Sell*7,300.007,500.002,920A Automatic Execution
22-Jan-2108:34:237,500.0060Buy*7,350.007,550.004,500A Automatic Execution
22-Jan-2108:34:237,500.0020Sell*7,500.007,550.001,500A Automatic Execution
22-Jan-2108:34:237,500.0018Sell*7,500.007,550.001,350A Automatic Execution
21-Jan-2113:35:137,550.002Buy*7,500.007,550.00151.00A Automatic Execution
21-Jan-2111:35:587,550.0065Buy*7,500.007,550.004,908A Automatic Execution
19-Jan-2116:29:567,550.00150Buy*7,500.007,550.0011.33kA Automatic Execution
View more Camellia trades

Directors Deals for Camellia (CAM)

Announced Traded Action Notifier Price Currency Amount Holding
07-Oct-2006-Oct-20Buy Susan Ann Walker held the position of CFO at the time of this trade. Susan Ann Walker6,874.00GBX120220
07-Oct-2006-Oct-20Buy Thomas (Tom) Kenric Franks held the position of CEO at the time of this trade. Thomas (Tom) Kenric Franks6,874.00GBX100200
29-Apr-1629-Apr-16Buy Thomas (Tom) Kenric Franks held the position of CEO at the time of this trade. Thomas (Tom) Kenric Franks8,120.00GBX100100
29-Apr-1629-Apr-16Buy Susan Ann Walker held the position of Finance Director Designate at the time of this trade. Susan Ann Walker8,095.63GBX100100
12-Nov-1511-Nov-15Buy Malcolm Courtney Perkins held the position of Executive Chairman at the time of this trade. Malcolm Courtney Perkins9,099.00GBX1001,673
View more Camellia directors deals
  • You must have an account to view chat. Click here to register or here to login.
View more Camellia share chat
Camellia

Camellia Plc is an international Group which employs over 80,000 people worldwide.

Camellia Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.