Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Pin to quick picksCamellia Share Price (CAM)

Share Price Information for Camellia (CAM)

London Stock Exchange
Share Price: 9,700.00
Bid: 9,600.00
Ask: 9,800.00
Change: 0.00 (0.00%)
Spread: 200.00 (2.08%)
Open: 9,700.00
High: 9,800.00
Low: 9,800.00
Yest. Close: 9,700.00
CAM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Camellia Plc Ord 10P

Camellia is listed in the FTSE AIM UK 50, FTSE AIM 100, FTSE AIM All-Share indices.

Camellia is part of the Food Products sector.

Camellia Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code CAM. It has a market capitalisation of £268m, with approximately 3m shares in issue. Over the last year, Camellia share price has been traded in a range of 2900, hitting a high of 12000, and a low of 9100.
Camellia Share Price
Price 9,700.00
Bid 9,600.00
Ask 9,800.00
Change 0.00 (0.00%)
Volume 400
Open 9,700.00
High 9,800.00
Low 9,800.00
Close 9,700.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 3m
Market Capitalisation £268m
Market Size 30
52 Week High 12,000
52 Week High Date 06-Feb-2019
52 Week Low 9,100.00
52 Week Low Date 11-Oct-2018
# Trades 1
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 10.631
Earnings 912.40
Dividend 142.00
Yield 1.464%

Recent Share Trades for Camellia (CAM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Sep-1912:03:289,800.00400Buy*9,600.009,800.0039.20kO Ordinary
Delayed publication
19-Sep-1914:04:539,600.0030Buy*9,500.009,600.002,880A Automatic Execution
19-Sep-1911:12:069,500.0020Sell*9,500.009,600.001,900A Automatic Execution
19-Sep-1911:11:399,504.505Sell*9,500.009,950.00475.23O Ordinary
18-Sep-1916:27:229,600.00300Unknown*9,500.009,700.0028.80kO Ordinary
Delayed publication
18-Sep-1916:38:509,603.2258124Buy*9,500.009,700.0011.91kO Ordinary
18-Sep-1916:35:159,700.004Buy*9,500.009,700.00388.00UT Uncrossing Trade
18-Sep-1916:16:129,700.0086Buy*9,500.009,700.008,342A Automatic Execution
18-Sep-1916:16:129,700.0029Buy*9,500.009,700.002,813A Automatic Execution
18-Sep-1914:31:339,600.0018Unknown*9,500.009,700.001,728A Automatic Execution

Directors Deals for Camellia (CAM)

Trade Date Action Notifier Price Currency Amount Holding
29-Apr-16Buy Susan Ann Walker held the position of Finance Director Designate at the time of this trade. Susan Ann Walker8,095.63GBX100100
29-Apr-16Buy Thomas (Tom) Kenric Franks held the position of CEO at the time of this trade. Thomas (Tom) Kenric Franks8,120.00GBX100100
11-Nov-15Buy Malcolm Courtney Perkins held the position of Executive Chairman at the time of this trade. Malcolm Courtney Perkins9,099.00GBX1001,673
10-Sep-13Buy Christopher Ames held the position of Joint Managing Director at the time of this trade. Christopher Ames8,690.00GBX2000
02-Jan-13Buy Christopher Ames held the position of Joint Managing Director at the time of this trade. Christopher Ames9,854.00GBX1000
Camellia

Camellia Plc is an international Group which employs over 80,000 people worldwide.

Camellia Home Page

Login to your account

Don't have an account? Click here to register.