Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCloudcall Grp Share Price (CALL)

Share Price Information for Cloudcall Grp (CALL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 73.00
Bid: 72.00
Ask: 74.00
Change: -1.00 (-1.35%)
Spread: 2.00 (2.78%)
Open: 74.00
High: 74.00
Low: 73.00
Yest. Close: 74.00
CALL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Cloudcall Group Plc Ord 20P

Cloudcall Grp is listed in the FTSE AIM All-Share index.

Cloudcall Grp is part of the IT Services sector.

Cloudcall Group Plc Ord 20P is listed on the London Stock Exchange, trading with ticker code CALL. It has a market capitalisation of £28m, with approximately 39m shares in issue. Over the last year, Cloudcall Grp share price has been traded in a range of 43.5, hitting a high of 111, and a low of 67.5.
Cloudcall Grp Share Price
Price 73.00
Bid 72.00
Ask 74.00
Change -1.00 (-1.35%)
Volume 17,265
Open 74.00
High 74.00
Low 73.00
Close 74.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 39m
Market Capitalisation £28m
Market Size 1,500
52 Week High 111.00
52 Week High Date 28-Aug-2019
52 Week Low 67.50
52 Week Low Date 16-Jul-2020
# Trades 3
Vol. Sold 17,265
Sold Value £12.60k
Vol. Bought 0
Bought Value £0.00
PE Ratio -7.087
Earnings -10.30
Dividend 0.00
Yield 0.00%

Recent Share Trades for Cloudcall Grp (CALL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2016:15:5972.008,217Sell*72.0074.005,916O Ordinary
07-Aug-2010:37:4873.905,000Sell*73.0075.003,695O Ordinary
07-Aug-2008:06:5073.904,048Sell*73.0075.002,991O Ordinary
06-Aug-2009:59:1473.1001625Sell*73.0075.00456.88O Ordinary
05-Aug-2015:08:5173.251Sell*73.0075.000.73O Ordinary
05-Aug-2014:00:0274.506,138Buy*73.0075.004,573UT Uncrossing Trade
05-Aug-2013:58:3873.25120Sell*73.0075.0087.90O Ordinary
05-Aug-2012:47:0671.009,000Sell*73.0075.006,390O Ordinary
05-Aug-2009:00:1374.502,361Buy*73.0075.001,759UT Uncrossing Trade
04-Aug-2015:37:1174.605,000Sell*73.0077.003,730O Ordinary

Directors Deals for Cloudcall Grp (CALL)

Trade Date Action Notifier Price Currency Amount Holding
03-Jun-20Buy Simon Cleaver held the position of CEO at the time of this trade. Simon Cleaver83.00GBX5,000854,344
01-Jun-20Buy Simon Cleaver held the position of CEO at the time of this trade. Simon Cleaver82.78GBX10,000854,344
21-Oct-19Placing Simon Cleaver held the position of CEO at the time of this trade. Simon Cleaver100.00GBX283839,344
21-Oct-19Placing Peter A. Simmonds held the position of Non-Executive Chairman at the time of this trade. Peter A. Simmonds100.00GBX8,820266,875
04-Dec-18Buy Sophie Tomkins held the position of Non-Executive Director at the time of this trade. Sophie Tomkins75.00GBX13,00052,984

Login to your account

Don't have an account? Click here to register.