Capital & Regional Share Price | |
---|---|
Price | 49.70 |
Bid | 49.80 |
Ask | 51.00 |
Change | -0.30 (-0.60%) |
Volume | 73,747 |
Open | 49.70 |
High | 49.70 |
Low | 49.70 |
Prev. Close | 50.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 224.91m |
Market Capitalisation | £111.78m |
Market Size | 5,000 |
52 Week High | 61.00 |
52 Week High Date | 04-Jan-2024 |
52 Week Low | 49.70 |
52 Week Low Date | 25-Apr-2024 |
# Trades | 7 |
---|---|
Vol. Sold | 164 |
Sold Value | £N/A |
Vol. Bought | 19,945 |
Bought Value | £10.06k |
PE Ratio | 6.8869 |
Earnings | 7.2166 |
Dividend | 5.468569 |
Yield | 11.003% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 12:18:08 | 50.4692 | 9,849 | Buy* | 49.80 | 51.00 | 4,971 | O Ordinary |
25-Apr-24 | 09:48:50 | 50.35 | 30,000 | Unknown* | 49.80 | 51.00 | 15.11k | O Ordinary Delayed publication |
25-Apr-24 | 11:02:19 | 50.935 | 52 | Buy* | 49.70 | 51.00 | 26.49 | O Ordinary |
25-Apr-24 | 09:16:23 | 50.4583 | 23,638 | Unknown* | 49.70 | 51.00 | 11.93k | O Ordinary Delayed publication |
25-Apr-24 | 09:25:05 | 50.425 | 9,847 | Buy* | 49.70 | 51.00 | 4,965 | O Ordinary |
25-Apr-24 | 08:30:01 | 50.4583 | 197 | Buy* | 49.70 | 51.00 | 99.40 | O Ordinary |
25-Apr-24 | 08:04:01 | 49.70 | 164 | Sell* | 49.70 | 51.00 | 81.51 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-Oct-23 | 06-Oct-23 | Notification of Holding | Lawrence Hutchings held the position of CEO at the time of this trade.Lawrence Hutchings | 0.00 | 70,106 | 87,042 | |
10-Oct-23 | 06-Oct-23 | Exercise of Option | Stuart Wetherly held the position of Finance Director at the time of this trade.Stuart Wetherly | 0.00 | 37,802 | 87,812 | |
06-Sep-23 | 04-Sep-23 | Placing | Norbert Sasse held the position of Non-Executive Director at the time of this trade.Norbert Sasse | 54.00 | GBX | 16,583 | 78,770 |
06-Sep-23 | 04-Sep-23 | Placing | David Hunter held the position of Non-Executive Chairman at the time of this trade.David Hunter | 54.00 | GBX | 29,105 | 138,250 |
06-Sep-23 | 04-Sep-23 | Placing | Laura Whyte held the position of Independent Non-Executive Director at the time of this trade.Laura Whyte | 54.00 | GBX | 3,658 | 36,691 |