TIP: If you would like to change the chat view, you can choose between message view or thread view, look out for the green button on the chat pages to switch.

Pin to quick picksCapital & Regional Share Price (CAL)

Share Price Information for Capital & Regional (CAL)

London Stock Exchange
Share Price: 17.24
Bid: 17.12
Ask: 17.36
Change: -0.28 (-1.60%)
Spread: 0.24 (1.40%)
Open: 17.54
High: 17.54
Low: 17.02
Yest. Close: 17.52
CAL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Capital & Regional Plc Ord 1P

Capital & Regional is listed in the FTSE All-Share, FTSE Small Cap indices.

Capital & Regional Share Price
Price 17.24
Bid 17.12
Ask 17.36
Change -0.28 (-1.60%)
Volume 295,983
Open 17.54
High 17.54
Low 17.02
Close 17.52
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 726m
Market Capitalisation £125m
Market Size 30,000
52 Week High 50.30
52 Week High Date 06-Aug-2018
52 Week Low 13.32
52 Week Low Date 25-Jun-2019
# Trades 81
Vol. Sold 199,380
Sold Value £34.37k
Vol. Bought 96,603
Bought Value £16.65k
PE Ratio -4.926
Earnings -3.50
Dividend 2.42
Yield 14.037%

Recent Share Trades for Capital & Regional (CAL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Jul-1911:43:5217.242,838Sell*17.2417.36489.27A Automatic Execution
17-Jul-1911:31:5717.247,400Buy*17.1217.241,276A Automatic Execution
17-Jul-1911:31:5717.248,262Buy*17.1217.241,424A Automatic Execution
17-Jul-1911:31:5717.241,500Buy*17.1217.24258.60A Automatic Execution
17-Jul-1911:26:3217.12672Sell*17.1217.24115.05A Automatic Execution
17-Jul-1911:26:3117.2615,021Buy*17.1817.302,593A Automatic Execution
17-Jul-1911:26:3117.264,444Sell*17.2617.32767.03A Automatic Execution
17-Jul-1911:10:4017.06993Sell*17.1217.20169.41A Automatic Execution
17-Jul-1911:10:4017.06575Buy*17.0017.0698.10A Automatic Execution
17-Jul-1911:10:4017.064,430Buy*17.0017.06755.76A Automatic Execution

Directors Deals for Capital & Regional (CAL)

Trade Date Action Notifier Price Currency Amount Holding
25-Oct-18Scrip Dividend Louis Norval held the position of Non-Executive Director at the time of this trade. Louis Norval41.64GBX285135,913,866
25-Oct-18Scrip Dividend Louis Norval held the position of Non-Executive Director at the time of this trade. Louis Norval41.64GBX1,142135,913,866
25-Oct-18Scrip Dividend Louis Norval held the position of Non-Executive Director at the time of this trade. Louis Norval41.64GBX6,457135,913,866
25-Oct-18Scrip Dividend Laura Whyte held the position of Non-Executive Director at the time of this trade. Laura Whyte41.64GBX2,66378,852
15-Aug-18Sell Charles Staveley held the position of Group Finance Director at the time of this trade. Charles Staveley45.08GBX49,7271,146,724
Capital & Regional

Specialist property investment company which owns retail and leisure properties throughout the UK.

Capital & Regional Home Page

Login to your account

Don't have an account? Click here to register.