- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
Latest Share Chat
CAL Share
Price
CAL Share
News
CAL Share
Chat
CAL Share
Trades12
CAL
Live RNS
CAL Share
Charts
CAL Level 2
Console
CAL Live
Share Price
CAL Broker
Ratings
CAL Directors
Deals
CAL Financial
Diary
CAL
Fundamentals
CAL Short
Positions
CAL
Media
CAL Information
Share Price Information for Capital & Regional (CAL)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
61.00
Bid:
60.20
Ask:
62.00
Change: 0.00 (0.00%)
Spread:
1.80 (2.99%)
Open:
60.80
High:
61.20
Low:
60.80
Prev. Close:
61.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Capital & Regional Share Price | |
|---|---|
| Price | 61.00 |
| Bid | 60.20 |
| Ask | 62.00 |
| Change | 0.00 (0.00%) |
| Volume | 28,929 |
| Open | 60.80 |
| High | 61.20 |
| Low | 60.80 |
| Prev. Close | 61.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 165m |
| Market Capitalisation | £101m |
| Market Size | 5,000 |
| 52 Week High | 86.80 |
| 52 Week High Date | 01-Jun-2021 |
| 52 Week Low | 54.00 |
| 52 Week Low Date | 25-Oct-2021 |
| # Trades | 12 |
|---|---|
| Vol. Sold | 12,926 |
| Sold Value | £7,789.30 |
| Vol. Bought | 16,003 |
| Bought Value | £9,738.29 |
| PE Ratio | -2.773 |
| Earnings | -22.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Capital & Regional (CAL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 25-May-22 | 16:35:16 | 61.00 | 2 | Buy* | 60.20 | 62.00 | 1.22 | UT Uncrossing Trade |
| 25-May-22 | 15:15:16 | 60.40 | 3 | Sell* | 60.40 | 63.20 | 1.81 | O Ordinary |
| 25-May-22 | 15:15:16 | 61.20 | 3,524 | Buy* | 60.20 | 61.20 | 2,157 | A Automatic Execution |
| 25-May-22 | 15:15:16 | 60.80 | 2,364 | Buy* | 60.20 | 60.80 | 1,437 | A Automatic Execution |
| 25-May-22 | 14:40:59 | 60.2606 | 12,768 | Sell* | 60.20 | 60.80 | 7,694 | O Ordinary |
| 25-May-22 | 11:17:23 | 60.7394 | 10,000 | Buy* | 60.20 | 60.80 | 6,074 | O Ordinary |
| 25-May-22 | 10:02:05 | 60.264 | 154 | Sell* | 60.20 | 61.00 | 92.81 | O Ordinary |
| 25-May-22 | 09:17:51 | 61.10 | 100 | Buy* | 60.40 | 61.80 | 61.10 | O Ordinary Non protected portfolio Single protected transaction |
| 25-May-22 | 08:13:10 | 60.40 | 1 | Sell* | 60.40 | 61.80 | 0.60 | O Ordinary |
| 25-May-22 | 08:13:10 | 61.80 | 3 | Buy* | 60.40 | 61.80 | 1.85 | O Ordinary |
Directors Deals for Capital & Regional (CAL)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 21-Dec-21 | 17-Dec-21 | Exercise of option | Stuart Wetherly held the position of Finance Director at the time of this trade. Stuart Wetherly | 0.00 | 5,292 | 35,603 | |
| 21-Dec-21 | 17-Dec-21 | Exercise of option | Lawrence Hutchings held the position of CEO at the time of this trade. Lawrence Hutchings | 0.00 | 5,636 | 35,603 | |
| 21-Dec-21 | 17-Dec-21 | Sell | Stuart Wetherly held the position of Finance Director at the time of this trade. Stuart Wetherly | 58.00 | GBX | 2,487 | 35,603 |
| 21-Dec-21 | 17-Dec-21 | Sell | Lawrence Hutchings held the position of CEO at the time of this trade. Lawrence Hutchings | 58.00 | GBX | 2,649 | 35,603 |
| 05-Nov-21 | 05-Nov-21 | Notification of Holding | Louis Norval held the position of Non-Executive Director at the time of this trade. Louis Norval | 0.00 | 0 | 10,313,718 |
Share Discussion for Capital & Regional (CAL)
Capital & Regional
Specialist property investment company which owns retail and leisure properties throughout the UK.
