Capital & Regional Share Price | |
---|---|
Price | 61.00 |
Bid | 60.20 |
Ask | 62.00 |
Change | 0.00 (0.00%) |
Volume | 28,929 |
Open | 60.80 |
High | 61.20 |
Low | 60.80 |
Prev. Close | 61.00 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 165m |
Market Capitalisation | £101m |
Market Size | 5,000 |
52 Week High | 86.80 |
52 Week High Date | 01-Jun-2021 |
52 Week Low | 54.00 |
52 Week Low Date | 25-Oct-2021 |
# Trades | 12 |
---|---|
Vol. Sold | 12,926 |
Sold Value | £7,789.30 |
Vol. Bought | 16,003 |
Bought Value | £9,738.29 |
PE Ratio | -2.773 |
Earnings | -22.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-May-22 | 16:35:16 | 61.00 | 2 | Buy* | 60.20 | 62.00 | 1.22 | UT Uncrossing Trade |
25-May-22 | 15:15:16 | 60.40 | 3 | Sell* | 60.40 | 63.20 | 1.81 | O Ordinary |
25-May-22 | 15:15:16 | 61.20 | 3,524 | Buy* | 60.20 | 61.20 | 2,157 | A Automatic Execution |
25-May-22 | 15:15:16 | 60.80 | 2,364 | Buy* | 60.20 | 60.80 | 1,437 | A Automatic Execution |
25-May-22 | 14:40:59 | 60.2606 | 12,768 | Sell* | 60.20 | 60.80 | 7,694 | O Ordinary |
25-May-22 | 11:17:23 | 60.7394 | 10,000 | Buy* | 60.20 | 60.80 | 6,074 | O Ordinary |
25-May-22 | 10:02:05 | 60.264 | 154 | Sell* | 60.20 | 61.00 | 92.81 | O Ordinary |
25-May-22 | 09:17:51 | 61.10 | 100 | Buy* | 60.40 | 61.80 | 61.10 | O Ordinary Non protected portfolio Single protected transaction |
25-May-22 | 08:13:10 | 60.40 | 1 | Sell* | 60.40 | 61.80 | 0.60 | O Ordinary |
25-May-22 | 08:13:10 | 61.80 | 3 | Buy* | 60.40 | 61.80 | 1.85 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
21-Dec-21 | 17-Dec-21 | Exercise of option | Stuart Wetherly held the position of Finance Director at the time of this trade. Stuart Wetherly | 0.00 | 5,292 | 35,603 | |
21-Dec-21 | 17-Dec-21 | Exercise of option | Lawrence Hutchings held the position of CEO at the time of this trade. Lawrence Hutchings | 0.00 | 5,636 | 35,603 | |
21-Dec-21 | 17-Dec-21 | Sell | Stuart Wetherly held the position of Finance Director at the time of this trade. Stuart Wetherly | 58.00 | GBX | 2,487 | 35,603 |
21-Dec-21 | 17-Dec-21 | Sell | Lawrence Hutchings held the position of CEO at the time of this trade. Lawrence Hutchings | 58.00 | GBX | 2,649 | 35,603 |
05-Nov-21 | 05-Nov-21 | Notification of Holding | Louis Norval held the position of Non-Executive Director at the time of this trade. Louis Norval | 0.00 | 0 | 10,313,718 |
Specialist property investment company which owns retail and leisure properties throughout the UK.