Capital & Regional Share Price | |
---|---|
Price | 83.00 |
Bid | 80.60 |
Ask | 88.40 |
Change | -1.20 (-1.43%) |
Volume | 10,577 |
Open | 81.00 |
High | 83.00 |
Low | 80.80 |
Close | 84.20 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 112m |
Market Capitalisation | £93m |
Market Size | 5,000 |
52 Week High | 135.00 |
52 Week High Date | 03-Jun-2020 |
52 Week Low | 32.30 |
52 Week Low Date | 19-Oct-2020 |
# Trades | 16 |
---|---|
Vol. Sold | 4,976 |
Sold Value | £4,130 |
Vol. Bought | 5,601 |
Bought Value | £4,649 |
PE Ratio | -0.441 |
Earnings | -188.30 |
Dividend | 11.00 |
Yield | 13.253% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
13-Apr-21 | 16:35:29 | 83.00 | 895 | Sell* | 80.60 | 88.40 | 742.85 | UT Uncrossing Trade |
13-Apr-21 | 16:28:00 | 80.60 | 2 | Sell* | 80.60 | 88.40 | 1.61 | O Ordinary |
13-Apr-21 | 16:28:00 | 88.40 | 84 | Buy* | 80.60 | 88.40 | 74.26 | O Ordinary |
13-Apr-21 | 16:28:00 | 80.60 | 40 | Sell* | 80.60 | 88.40 | 32.24 | O Ordinary |
13-Apr-21 | 16:28:00 | 80.60 | 4 | Sell* | 80.60 | 88.40 | 3.22 | O Ordinary |
13-Apr-21 | 13:26:48 | 80.80 | 253 | Sell* | 80.80 | 88.40 | 204.42 | A Automatic Execution |
13-Apr-21 | 11:49:16 | 84.032 | 16 | Sell* | 80.80 | 88.40 | 13.45 | O Ordinary |
13-Apr-21 | 11:49:00 | 86.481 | 1,136 | Buy* | 80.80 | 88.40 | 982.42 | O Ordinary |
13-Apr-21 | 11:31:47 | 84.032 | 1,112 | Sell* | 80.80 | 88.40 | 934.44 | O Ordinary |
13-Apr-21 | 11:14:29 | 83.2321 | 10 | Sell* | 80.80 | 88.40 | 8.32 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
29-Jun-20 | 24-Jun-20 | Scrip Dividend | Norbert Sasse held the position of Non-Executive Director at the time of this trade. Norbert Sasse | 91.00 | GBX | 3,707 | 42,042 |
29-Jun-20 | 24-Jun-20 | Scrip Dividend | Louis Norval held the position of Non-Executive Director at the time of this trade. Louis Norval | 91.00 | GBX | 906,331 | 10,313,722 |
29-Jun-20 | 24-Jun-20 | Scrip Dividend | Tony Hales held the position of Non-Executive Director at the time of this trade. Tony Hales | 91.00 | GBX | 3,991 | 45,265 |
29-Jun-20 | 24-Jun-20 | Scrip Dividend | Ian Krieger held the position of Non-Executive Director at the time of this trade. Ian Krieger | 91.00 | GBX | 1,015 | 11,515 |
29-Jun-20 | 24-Jun-20 | Scrip Dividend | Laura Whyte held the position of Non-Executive Director at the time of this trade. Laura Whyte | 91.00 | GBX | 531 | 27,029 |
Specialist property investment company which owns retail and leisure properties throughout the UK.