Capital & Regional Share Price | |
---|---|
Price | 51.20 |
Bid | 50.80 |
Ask | 52.60 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 51.20 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 224.91m |
Market Capitalisation | £115.15m |
Market Size | 5,000 |
52 Week High | 61.00 |
52 Week High Date | 04-Jan-2024 |
52 Week Low | 50.00 |
52 Week Low Date | 13-Mar-2024 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 7.094754 |
Earnings | 7.2166 |
Dividend | 5.468569 |
Yield | 10.681% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Mar-24 | 16:35:20 | 51.20 | 11 | Buy* | 50.80 | 52.60 | 5.63 | UT Uncrossing Trade |
18-Mar-24 | 16:29:48 | 52.60 | 5 | Buy* | 51.00 | 52.60 | 2.63 | A Automatic Execution |
18-Mar-24 | 15:19:41 | 52.71 | 7 | Buy* | 51.00 | 52.80 | 3.69 | O Ordinary |
18-Mar-24 | 15:09:43 | 51.7509 | 1,200 | Buy* | 50.60 | 52.80 | 621.01 | O Ordinary |
18-Mar-24 | 14:57:51 | 52.89 | 31 | Buy* | 50.80 | 53.00 | 16.40 | O Ordinary |
18-Mar-24 | 13:18:52 | 53.00 | 930 | Buy* | 50.60 | 53.00 | 492.90 | A Automatic Execution |
18-Mar-24 | 12:59:12 | 52.60 | 11,350 | Sell* | 52.60 | 53.20 | 5,970 | A Automatic Execution |
18-Mar-24 | 12:59:03 | 52.624 | 10,000 | Sell* | 52.60 | 53.20 | 5,262 | O Ordinary |
18-Mar-24 | 12:58:47 | 52.73 | 10,000 | Sell* | 52.60 | 53.20 | 5,273 | O Ordinary |
18-Mar-24 | 12:47:13 | 52.576 | 534 | Sell* | 52.40 | 53.20 | 280.76 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-Oct-23 | 06-Oct-23 | Notification of Holding | Lawrence Hutchings held the position of CEO at the time of this trade.Lawrence Hutchings | 0.00 | 70,106 | 87,042 | |
10-Oct-23 | 06-Oct-23 | Exercise of Option | Stuart Wetherly held the position of Finance Director at the time of this trade.Stuart Wetherly | 0.00 | 37,802 | 87,812 | |
06-Sep-23 | 04-Sep-23 | Placing | Norbert Sasse held the position of Non-Executive Director at the time of this trade.Norbert Sasse | 54.00 | GBX | 16,583 | 78,770 |
06-Sep-23 | 04-Sep-23 | Placing | David Hunter held the position of Non-Executive Chairman at the time of this trade.David Hunter | 54.00 | GBX | 29,105 | 138,250 |
06-Sep-23 | 04-Sep-23 | Placing | Laura Whyte held the position of Independent Non-Executive Director at the time of this trade.Laura Whyte | 54.00 | GBX | 3,658 | 36,691 |