Petro Matad CEO Mike Buck confirmed that he believes the Exploitation Licence for Block XX in Eastern Mongolia is likely to be awarded in Q2. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCapital & Regional Share Price (CAL)

Share Price Information for Capital & Regional (CAL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 83.00
Bid: 80.60
Ask: 88.40
Change: -1.20 (-1.43%)
Spread: 7.80 (9.68%)
Open: 81.00
High: 83.00
Low: 80.80
Yest. Close: 84.20
CAL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Capital & Regional Plc Ord 10P

Capital & Regional is listed in the FTSE All-Share, FTSE Small Cap indices.

Capital & Regional Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code CAL. It has a market capitalisation of £93m, with approximately 112m shares in issue. Over the last year, Capital & Regional share price has been traded in a range of 102.7, hitting a high of 135, and a low of 32.3.
Capital & Regional Share Price
Price 83.00
Bid 80.60
Ask 88.40
Change -1.20 (-1.43%)
Volume 10,577
Open 81.00
High 83.00
Low 80.80
Close 84.20
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 112m
Market Capitalisation £93m
Market Size 5,000
52 Week High 135.00
52 Week High Date 03-Jun-2020
52 Week Low 32.30
52 Week Low Date 19-Oct-2020
# Trades 16
Vol. Sold 4,976
Sold Value £4,130
Vol. Bought 5,601
Bought Value £4,649
PE Ratio -0.441
Earnings -188.30
Dividend 11.00
Yield 13.253%

Recent Share Trades for Capital & Regional (CAL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Apr-2116:35:2983.00895Sell*80.6088.40742.85UT Uncrossing Trade
13-Apr-2116:28:0080.602Sell*80.6088.401.61O Ordinary
13-Apr-2116:28:0088.4084Buy*80.6088.4074.26O Ordinary
13-Apr-2116:28:0080.6040Sell*80.6088.4032.24O Ordinary
13-Apr-2116:28:0080.604Sell*80.6088.403.22O Ordinary
13-Apr-2113:26:4880.80253Sell*80.8088.40204.42A Automatic Execution
13-Apr-2111:49:1684.03216Sell*80.8088.4013.45O Ordinary
13-Apr-2111:49:0086.4811,136Buy*80.8088.40982.42O Ordinary
13-Apr-2111:31:4784.0321,112Sell*80.8088.40934.44O Ordinary
13-Apr-2111:14:2983.232110Sell*80.8088.408.32O Ordinary

Directors Deals for Capital & Regional (CAL)

Announced Traded Action Notifier Price Currency Amount Holding
29-Jun-2024-Jun-20Scrip Dividend Norbert Sasse held the position of Non-Executive Director at the time of this trade. Norbert Sasse91.00GBX3,70742,042
29-Jun-2024-Jun-20Scrip Dividend Louis Norval held the position of Non-Executive Director at the time of this trade. Louis Norval91.00GBX906,33110,313,722
29-Jun-2024-Jun-20Scrip Dividend Tony Hales held the position of Non-Executive Director at the time of this trade. Tony Hales91.00GBX3,99145,265
29-Jun-2024-Jun-20Scrip Dividend Ian Krieger held the position of Non-Executive Director at the time of this trade. Ian Krieger91.00GBX1,01511,515
29-Jun-2024-Jun-20Scrip Dividend Laura Whyte held the position of Non-Executive Director at the time of this trade. Laura Whyte91.00GBX53127,029
Capital & Regional

Specialist property investment company which owns retail and leisure properties throughout the UK.

Capital & Regional Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.