Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCapital & Regional Share Price (CAL)

Share Price Information for Capital & Regional (CAL)

London Stock Exchange
Share Price: 26.40
Bid: 26.25
Ask: 26.55
Change: 0.00 (0.00%)
Spread: 0.30 (1.14%)
Open: 26.30
High: 26.40
Low: 26.20
Yest. Close: 26.30
CAL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Capital & Regional Plc Ord 1P

Capital & Regional is listed in the FTSE All-Share, FTSE Small Cap indices.

Capital & Regional Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code CAL. It has a market capitalisation of £192m, with approximately 726m shares in issue. Over the last year, Capital & Regional share price has been traded in a range of 27.28, hitting a high of 40.6, and a low of 13.32.
Capital & Regional Share Price
Price 26.40
Bid 26.25
Ask 26.55
Change 0.00 (0.00%)
Volume 174,984
Open 26.30
High 26.40
Low 26.20
Close 26.30
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 726m
Market Capitalisation £192m
Market Size 30,000
52 Week High 40.60
52 Week High Date 15-Nov-2018
52 Week Low 13.32
52 Week Low Date 25-Jun-2019
# Trades 0
Vol. Sold 123,069
Sold Value £32.49k
Vol. Bought 49,624
Bought Value £13.10k
PE Ratio -7.543
Earnings -3.50
Dividend 2.42
Yield 9.167%

Recent Share Trades for Capital & Regional (CAL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Nov-1917:22:0326.401,482Sell*26.2526.55391.25O Ordinary
Delayed publication
13-Nov-1916:35:0326.4016,071Buy*26.2526.404,243UT Uncrossing Trade
13-Nov-1916:29:5326.253,207Sell*26.2526.55841.84A Automatic Execution
13-Nov-1916:29:5326.253,207Sell*26.2526.55841.84A Automatic Execution
13-Nov-1916:29:5326.251,276Sell*26.2526.55334.95A Automatic Execution
13-Nov-1916:29:5326.301,500Sell*26.3026.55394.50A Automatic Execution
13-Nov-1916:29:4926.30135Buy*26.2526.3035.51A Automatic Execution
13-Nov-1916:11:3726.30566Buy*26.2526.30148.86A Automatic Execution
13-Nov-1916:11:3726.30222Buy*26.2526.3058.39A Automatic Execution
13-Nov-1915:52:2326.351,077Buy*26.2526.35283.79A Automatic Execution

Directors Deals for Capital & Regional (CAL)

Trade Date Action Notifier Price Currency Amount Holding
25-Oct-18Scrip Dividend Louis Norval held the position of Non-Executive Director at the time of this trade. Louis Norval41.64GBX285135,913,866
25-Oct-18Scrip Dividend Louis Norval held the position of Non-Executive Director at the time of this trade. Louis Norval41.64GBX1,142135,913,866
25-Oct-18Scrip Dividend Louis Norval held the position of Non-Executive Director at the time of this trade. Louis Norval41.64GBX6,457135,913,866
25-Oct-18Scrip Dividend Laura Whyte held the position of Non-Executive Director at the time of this trade. Laura Whyte41.64GBX2,66378,852
15-Aug-18Sell Charles Staveley held the position of Group Finance Director at the time of this trade. Charles Staveley45.08GBX49,7271,146,724
Capital & Regional

Specialist property investment company which owns retail and leisure properties throughout the UK.

Capital & Regional Home Page

Login to your account

Don't have an account? Click here to register.