Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCap.®. Share Price (CAL)

Share Price Information for Cap.®. (CAL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 122.60
Bid: 120.40
Ask: 122.70
Change: 9.05 (7.97%)
Spread: 2.30 (1.91%)
Open: 114.90
High: 122.70
Low: 112.55
Yest. Close: 113.55
CAL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Capital & Regional Plc Ord 10P

Cap.®. is listed in the FTSE All-Share, FTSE Small Cap indices.

Capital & Regional Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code CAL. It has a market capitalisation of £127m, with approximately 104m shares in issue. Over the last year, Cap.®. share price has been traded in a range of 235.32, hitting a high of 302.5, and a low of 67.18.
Cap.®. Share Price
Price 122.60
Bid 120.40
Ask 122.70
Change 9.05 (7.97%)
Volume 72,467
Open 114.90
High 122.70
Low 112.55
Close 113.55
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 104m
Market Capitalisation £127m
Market Size 3,000
52 Week High 302.50
52 Week High Date 10-Dec-2019
52 Week Low 67.18
52 Week Low Date 17-Mar-2020
# Trades 77
Vol. Sold 29,995
Sold Value £36.77k
Vol. Bought 42,472
Bought Value £52.07k
PE Ratio -0.757
Earnings -162.00
Dividend 11.00
Yield 8.972%

Recent Share Trades for Cap.®. (CAL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
28-May-2016:35:03122.606Buy*120.40122.707.36UT Uncrossing Trade
28-May-2016:29:55121.40185Sell*121.40122.70224.59A Automatic Execution
28-May-2016:21:31121.40266Sell*121.40122.70322.92A Automatic Execution
28-May-2015:15:43121.40465Sell*121.40122.70564.51A Automatic Execution
28-May-2015:12:12121.413465Sell*121.40122.70564.57O Ordinary
28-May-2015:09:17122.70243Buy*121.40122.70298.16A Automatic Execution
28-May-2014:45:51122.50052,730Sell*122.50122.703,344O Ordinary
28-May-2014:06:59122.70363Buy*122.50122.70445.40A Automatic Execution
28-May-2013:28:54122.506Sell*122.50122.707.35A Automatic Execution
28-May-2013:28:54122.504Sell*122.50122.704.90A Automatic Execution

Directors Deals for Cap.®. (CAL)

Trade Date Action Notifier Price Currency Amount Holding
14-May-20Buy Laura Whyte held the position of Non-Executive Director at the time of this trade. Laura Whyte164.00GBX18,50026,498
18-Mar-20Buy David Hunter held the position of Non-Executive Director at the time of this trade. David Hunter72.50GBX65,00065,000
14-Mar-20Buy Laura Whyte held the position of Non-Executive Director at the time of this trade. Laura Whyte164.00GBX18,50026,498
02-Jan-20Notification of Holding Louis Norval held the position of Non-Executive Director at the time of this trade. Louis Norval0.00094,073,908
30-Dec-19Buy Ian Krieger held the position of Non-Executive Director at the time of this trade. Ian Krieger25.50GBX105,000105,000

Login to your account

Don't have an account? Click here to register.