- Home
- Share Prices
- NEX Exchange Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Trading
- Finance Tools
- Members
Latest Share Chat
Capital & Regional Share Price (CAL)
CAL Share
Price
CAL Share
News
CAL Share
Chat
CAL Share
Trades
CAL
Live RNS
CAL Share
Charts
CAL Level 2
Console
CAL Live
Share Price
CAL Broker
Ratings
CAL Directors
Deals
CAL Financial
Diary
CAL
Fundamentals
CAL Short
Positions
CAL
Media
CAL Information
Share Price Information for Capital & Regional (CAL)
Share Price:
26.40
Bid:
26.25
Ask:
26.55
Change:
0.00
(0.00%)
Spread:
0.30 (1.14%)
Open:
26.30
High:
26.40
Low:
26.20
Yest. Close:
26.30
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Capital & Regional Share Price | |
|---|---|
| Price | 26.40 |
| Bid | 26.25 |
| Ask | 26.55 |
| Change | 0.00 (0.00%) |
| Volume | 174,984 |
| Open | 26.30 |
| High | 26.40 |
| Low | 26.20 |
| Close | 26.30 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 726m |
| Market Capitalisation | £192m |
| Market Size | 30,000 |
| 52 Week High | 40.60 |
| 52 Week High Date | 15-Nov-2018 |
| 52 Week Low | 13.32 |
| 52 Week Low Date | 25-Jun-2019 |
| # Trades | 0 |
|---|---|
| Vol. Sold | 123,069 |
| Sold Value | £32.49k |
| Vol. Bought | 49,624 |
| Bought Value | £13.10k |
| PE Ratio | -7.543 |
| Earnings | -3.50 |
| Dividend | 2.42 |
| Yield | 9.167% |
Recent Share Trades for Capital & Regional (CAL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 13-Nov-19 | 17:22:03 | 26.40 | 1,482 | Sell* | 26.25 | 26.55 | 391.25 | O Ordinary Delayed publication |
| 13-Nov-19 | 16:35:03 | 26.40 | 16,071 | Buy* | 26.25 | 26.40 | 4,243 | UT Uncrossing Trade |
| 13-Nov-19 | 16:29:53 | 26.25 | 3,207 | Sell* | 26.25 | 26.55 | 841.84 | A Automatic Execution |
| 13-Nov-19 | 16:29:53 | 26.25 | 3,207 | Sell* | 26.25 | 26.55 | 841.84 | A Automatic Execution |
| 13-Nov-19 | 16:29:53 | 26.25 | 1,276 | Sell* | 26.25 | 26.55 | 334.95 | A Automatic Execution |
| 13-Nov-19 | 16:29:53 | 26.30 | 1,500 | Sell* | 26.30 | 26.55 | 394.50 | A Automatic Execution |
| 13-Nov-19 | 16:29:49 | 26.30 | 135 | Buy* | 26.25 | 26.30 | 35.51 | A Automatic Execution |
| 13-Nov-19 | 16:11:37 | 26.30 | 566 | Buy* | 26.25 | 26.30 | 148.86 | A Automatic Execution |
| 13-Nov-19 | 16:11:37 | 26.30 | 222 | Buy* | 26.25 | 26.30 | 58.39 | A Automatic Execution |
| 13-Nov-19 | 15:52:23 | 26.35 | 1,077 | Buy* | 26.25 | 26.35 | 283.79 | A Automatic Execution |
Directors Deals for Capital & Regional (CAL)
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 25-Oct-18 | Scrip Dividend | Louis Norval held the position of Non-Executive Director at the time of this trade. Louis Norval | 41.64 | GBX | 285 | 135,913,866 |
| 25-Oct-18 | Scrip Dividend | Louis Norval held the position of Non-Executive Director at the time of this trade. Louis Norval | 41.64 | GBX | 1,142 | 135,913,866 |
| 25-Oct-18 | Scrip Dividend | Louis Norval held the position of Non-Executive Director at the time of this trade. Louis Norval | 41.64 | GBX | 6,457 | 135,913,866 |
| 25-Oct-18 | Scrip Dividend | Laura Whyte held the position of Non-Executive Director at the time of this trade. Laura Whyte | 41.64 | GBX | 2,663 | 78,852 |
| 15-Aug-18 | Sell | Charles Staveley held the position of Group Finance Director at the time of this trade. Charles Staveley | 45.08 | GBX | 49,727 | 1,146,724 |
Share Discussion for Capital & Regional (CAL)
Capital & Regional
Specialist property investment company which owns retail and leisure properties throughout the UK.
