Our live Investing Matters Podcast Special which took place at the Master Investor Show discussing 'How undervalued is the UK stock market?', has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCapital & Regional Share Price (CAL)

Share Price Information for Capital & Regional (CAL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 51.20
Bid: 50.80
Ask: 52.60
Change: 0.00 (0.00%)
Spread: 1.80 (3.543%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 51.20
CAL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Capital & Regional Plc Ord 10p

Capital & Regional is listed in the FTSE All-Share, FTSE Small Cap indices.

Capital & Regional is listed in the Real Estate Trusts sector.

Capital & Regional Plc Ord 10p is listed on the London Stock Exchange trading with ticker code CAL.L. It has a market capitalisation of £115.15m, with approximately 224.91m shares in issue. Over the last year, Capital & Regional share price has been traded in a range of 11.00, hitting a high of 61.00, and a low of 50.00.

Capital & Regional Share Price
Price 51.20
Bid 50.80
Ask 52.60
Change 0.00 (0.00%)
Volume 0
Open 0.00
High 0.00
Low 0.00
Prev. Close 51.20
Currency GBX
Issue Country GB
Shares in Issue 224.91m
Market Capitalisation £115.15m
Market Size 5,000
52 Week High 61.00
52 Week High Date 04-Jan-2024
52 Week Low 50.00
52 Week Low Date 13-Mar-2024
# Trades 0
Vol. Sold 0
Sold Value £N/A
Vol. Bought 0
Bought Value £N/A
PE Ratio 7.094754
Earnings 7.2166
Dividend 5.468569
Yield 10.681%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Capital & Regional (CAL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Mar-2416:35:2051.2011Buy*50.8052.605.63UT Uncrossing Trade
18-Mar-2416:29:4852.605Buy*51.0052.602.63A Automatic Execution
18-Mar-2415:19:4152.717Buy*51.0052.803.69O Ordinary
18-Mar-2415:09:4351.75091,200Buy*50.6052.80621.01O Ordinary
18-Mar-2414:57:5152.8931Buy*50.8053.0016.40O Ordinary
18-Mar-2413:18:5253.00930Buy*50.6053.00492.90A Automatic Execution
18-Mar-2412:59:1252.6011,350Sell*52.6053.205,970A Automatic Execution
18-Mar-2412:59:0352.62410,000Sell*52.6053.205,262O Ordinary
18-Mar-2412:58:4752.7310,000Sell*52.6053.205,273O Ordinary
18-Mar-2412:47:1352.576534Sell*52.4053.20280.76O Ordinary

Directors Deals for Capital & Regional (CAL)

Announced Traded Action Notifier Price Currency Amount Holding
10-Oct-2306-Oct-23Notification of HoldingLawrence Hutchings held the position of CEO at the time of this trade.Lawrence Hutchings0.0070,10687,042
10-Oct-2306-Oct-23Exercise of OptionStuart Wetherly held the position of Finance Director at the time of this trade.Stuart Wetherly0.0037,80287,812
06-Sep-2304-Sep-23PlacingNorbert Sasse held the position of Non-Executive Director at the time of this trade.Norbert Sasse54.00GBX16,58378,770
06-Sep-2304-Sep-23PlacingDavid Hunter held the position of Non-Executive Chairman at the time of this trade.David Hunter54.00GBX29,105138,250
06-Sep-2304-Sep-23PlacingLaura Whyte held the position of Independent Non-Executive Director at the time of this trade.Laura Whyte54.00GBX3,65836,691

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.