Technology Minerals, Canada Nickel & Goldplat presented at London South East's May live webinar. Catch up here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCapital & Regional Share Price (CAL)

Share Price Information for Capital & Regional (CAL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 61.00
Bid: 60.20
Ask: 62.00
Change: 0.00 (0.00%)
Spread: 1.80 (2.99%)
Open: 60.80
High: 61.20
Low: 60.80
Prev. Close: 61.00
CAL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Capital & Regional Plc Ord 10P

Capital & Regional is listed in the FTSE All-Share, FTSE Small Cap indices.

Capital & Regional is part of the Real Estate Trusts sector.

Capital & Regional Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code CAL. It has a market capitalisation of £101m, with approximately 165m shares in issue. Over the last year, Capital & Regional share price has been traded in a range of 32.8, hitting a high of 86.8, and a low of 54.
Capital & Regional Share Price
Price 61.00
Bid 60.20
Ask 62.00
Change 0.00 (0.00%)
Volume 28,929
Open 60.80
High 61.20
Low 60.80
Prev. Close 61.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 165m
Market Capitalisation £101m
Market Size 5,000
52 Week High 86.80
52 Week High Date 01-Jun-2021
52 Week Low 54.00
52 Week Low Date 25-Oct-2021
# Trades 12
Vol. Sold 12,926
Sold Value £7,789.30
Vol. Bought 16,003
Bought Value £9,738.29
PE Ratio -2.773
Earnings -22.00
Dividend 0.00
Yield 0.00%
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site

Recent Share Trades for Capital & Regional (CAL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-May-2216:35:1661.002Buy*60.2062.001.22UT Uncrossing Trade
25-May-2215:15:1660.403Sell*60.4063.201.81O Ordinary
25-May-2215:15:1661.203,524Buy*60.2061.202,157A Automatic Execution
25-May-2215:15:1660.802,364Buy*60.2060.801,437A Automatic Execution
25-May-2214:40:5960.260612,768Sell*60.2060.807,694O Ordinary
25-May-2211:17:2360.739410,000Buy*60.2060.806,074O Ordinary
25-May-2210:02:0560.264154Sell*60.2061.0092.81O Ordinary
25-May-2209:17:5161.10100Buy*60.4061.8061.10O Ordinary
Non protected portfolio
Single protected transaction
25-May-2208:13:1060.401Sell*60.4061.800.60O Ordinary
25-May-2208:13:1061.803Buy*60.4061.801.85O Ordinary

Directors Deals for Capital & Regional (CAL)

Announced Traded Action Notifier Price Currency Amount Holding
21-Dec-2117-Dec-21Exercise of option Stuart Wetherly held the position of Finance Director at the time of this trade. Stuart Wetherly0.005,29235,603
21-Dec-2117-Dec-21Exercise of option Lawrence Hutchings held the position of CEO at the time of this trade. Lawrence Hutchings0.005,63635,603
21-Dec-2117-Dec-21Sell Stuart Wetherly held the position of Finance Director at the time of this trade. Stuart Wetherly58.00GBX2,48735,603
21-Dec-2117-Dec-21Sell Lawrence Hutchings held the position of CEO at the time of this trade. Lawrence Hutchings58.00GBX2,64935,603
05-Nov-2105-Nov-21Notification of Holding Louis Norval held the position of Non-Executive Director at the time of this trade. Louis Norval0.00010,313,718
Capital & Regional

Specialist property investment company which owns retail and leisure properties throughout the UK.

Capital & Regional Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.