- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
Latest Share Chat
CAL Share
Price
CAL Share
News
CAL Share
Chat
CAL Share
Trades16
CAL
Live RNS
CAL Share
Charts
CAL Level 2
Console
CAL Live
Share Price
CAL Broker
Ratings
CAL Directors
Deals
CAL Financial
Diary
CAL
Fundamentals
CAL Short
Positions
CAL
Media
CAL Information
Share Price Information for Capital & Regional (CAL)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
83.00
Bid:
80.60
Ask:
88.40
Change:
-1.20
(-1.43%)
Spread:
7.80 (9.68%)
Open:
81.00
High:
83.00
Low:
80.80
Yest. Close:
84.20
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Capital & Regional Share Price | |
|---|---|
| Price | 83.00 |
| Bid | 80.60 |
| Ask | 88.40 |
| Change | -1.20 (-1.43%) |
| Volume | 10,577 |
| Open | 81.00 |
| High | 83.00 |
| Low | 80.80 |
| Close | 84.20 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 112m |
| Market Capitalisation | £93m |
| Market Size | 5,000 |
| 52 Week High | 135.00 |
| 52 Week High Date | 03-Jun-2020 |
| 52 Week Low | 32.30 |
| 52 Week Low Date | 19-Oct-2020 |
| # Trades | 16 |
|---|---|
| Vol. Sold | 4,976 |
| Sold Value | £4,130 |
| Vol. Bought | 5,601 |
| Bought Value | £4,649 |
| PE Ratio | -0.441 |
| Earnings | -188.30 |
| Dividend | 11.00 |
| Yield | 13.253% |
Recent Share Trades for Capital & Regional (CAL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 13-Apr-21 | 16:35:29 | 83.00 | 895 | Sell* | 80.60 | 88.40 | 742.85 | UT Uncrossing Trade |
| 13-Apr-21 | 16:28:00 | 80.60 | 2 | Sell* | 80.60 | 88.40 | 1.61 | O Ordinary |
| 13-Apr-21 | 16:28:00 | 88.40 | 84 | Buy* | 80.60 | 88.40 | 74.26 | O Ordinary |
| 13-Apr-21 | 16:28:00 | 80.60 | 40 | Sell* | 80.60 | 88.40 | 32.24 | O Ordinary |
| 13-Apr-21 | 16:28:00 | 80.60 | 4 | Sell* | 80.60 | 88.40 | 3.22 | O Ordinary |
| 13-Apr-21 | 13:26:48 | 80.80 | 253 | Sell* | 80.80 | 88.40 | 204.42 | A Automatic Execution |
| 13-Apr-21 | 11:49:16 | 84.032 | 16 | Sell* | 80.80 | 88.40 | 13.45 | O Ordinary |
| 13-Apr-21 | 11:49:00 | 86.481 | 1,136 | Buy* | 80.80 | 88.40 | 982.42 | O Ordinary |
| 13-Apr-21 | 11:31:47 | 84.032 | 1,112 | Sell* | 80.80 | 88.40 | 934.44 | O Ordinary |
| 13-Apr-21 | 11:14:29 | 83.2321 | 10 | Sell* | 80.80 | 88.40 | 8.32 | O Ordinary |
Directors Deals for Capital & Regional (CAL)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 29-Jun-20 | 24-Jun-20 | Scrip Dividend | Norbert Sasse held the position of Non-Executive Director at the time of this trade. Norbert Sasse | 91.00 | GBX | 3,707 | 42,042 |
| 29-Jun-20 | 24-Jun-20 | Scrip Dividend | Louis Norval held the position of Non-Executive Director at the time of this trade. Louis Norval | 91.00 | GBX | 906,331 | 10,313,722 |
| 29-Jun-20 | 24-Jun-20 | Scrip Dividend | Tony Hales held the position of Non-Executive Director at the time of this trade. Tony Hales | 91.00 | GBX | 3,991 | 45,265 |
| 29-Jun-20 | 24-Jun-20 | Scrip Dividend | Ian Krieger held the position of Non-Executive Director at the time of this trade. Ian Krieger | 91.00 | GBX | 1,015 | 11,515 |
| 29-Jun-20 | 24-Jun-20 | Scrip Dividend | Laura Whyte held the position of Non-Executive Director at the time of this trade. Laura Whyte | 91.00 | GBX | 531 | 27,029 |
Share Discussion for Capital & Regional (CAL)
Capital & Regional
Specialist property investment company which owns retail and leisure properties throughout the UK.
