London South East Oil & Gas Investor Briefing with guests from Coro Energy & Eco Atlantic Oil & Gas - Book Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCadogan Share Price (CAD)

Share Price Information for Cadogan (CAD)

London Stock Exchange
Share Price: 5.125
Bid: 5.00
Ask: 5.25
Change: 0.00 (0.00%)
Spread: 0.25 (5.00%)
Open: 5.125
High: 5.125
Low: 5.125
Yest. Close: 5.125
CAD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Cadogan Petroleum Plc Ord 3P

Cadogan is part of the Fossil Fuel Producers sector.

Cadogan Petroleum Plc Ord 3P is listed on the London Stock Exchange, trading with ticker code CAD. It has a market capitalisation of £12m, with approximately 236m shares in issue. Over the last year, Cadogan share price has been traded in a range of 10.875, hitting a high of 16, and a low of 5.125.
Cadogan Share Price
Price 5.125
Bid 5.00
Ask 5.25
Change 0.00 (0.00%)
Volume 0
Open 5.125
High 5.125
Low 5.125
Close 5.125
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 236m
Market Capitalisation £12m
Market Size 10,000
52 Week High 16.00
52 Week High Date 18-Apr-2019
52 Week Low 5.125
52 Week Low Date 18-Oct-2019
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 13.008
Earnings 0.394
Dividend 0.00
Yield 0.00%

Recent Share Trades for Cadogan (CAD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Oct-1909:42:575.15811Buy*5.005.2541.77O Ordinary
15-Oct-1912:42:035.0068,475Sell*5.005.253,424O Ordinary
10-Oct-1914:38:555.1530,000Buy*5.005.251,545O Ordinary
10-Oct-1913:41:225.1058,824Sell*5.005.253,000O Ordinary
10-Oct-1911:57:265.001,620Sell*5.005.2581.00O Ordinary
10-Oct-1909:31:125.2050,000Sell*5.005.502,600O Ordinary
09-Oct-1915:54:365.20347Sell*5.005.5018.04O Ordinary
09-Oct-1909:24:395.2519,161Unknown*5.005.501,006O Ordinary
09-Oct-1909:09:415.251,000Buy*5.005.2552.50O Ordinary
09-Oct-1908:43:125.2418,837Buy*5.005.25987.06O Ordinary

Directors Deals for Cadogan (CAD)

Trade Date Action Notifier Price Currency Amount Holding
20-Sep-17Buy Guido Michelotti held the position of CEO at the time of this trade. Guido Michelotti8.25GBX4,637,5884,637,588
27-Apr-17Notification of Holding Michel Meeus held the position of Non-Executive Director at the time of this trade. Michel Meeus0.00026,000,000
09-Jan-12Buy Ian Baron held the position of COO at the time of this trade. Ian Baron24.59GBX100,000750,000
24-May-11Buy Gordon Bowman Stein held the position of CFO at the time of this trade. Gordon Bowman Stein43.00GBX68,6850
24-May-11Buy Ian Baron held the position of Interim CEO at the time of this trade. Ian Baron42.25GBX150,000650,000

Login to your account

Don't have an account? Click here to register.