Cadogan Share Price (CAD)
CAD Share
CAD Share
CAD Share
CAD Share
CAD
CAD Share
CAD Level 2
CAD Live
CAD Broker
CAD Directors
CAD Financial
CAD
CAD Short
CAD
Last checked at -
| Cadogan Share Price | |
|---|---|
| Price | 7.25 |
| Bid | 7.00 |
| Ask | 7.50 |
| Change | 0.00 (0.00%) |
| Volume | 1,240 |
| Open | 7.25 |
| High | 7.25 |
| Low | 7.25 |
| Close | 7.25 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 236m |
| Market Capitalisation | £17m |
| Market Size | 10,000 |
| 52 Week High | 16.00 |
| 52 Week High Date | 18-Apr-2019 |
| 52 Week Low | 5.50 |
| 52 Week Low Date | 02-Apr-2019 |
| # Trades | 1 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £0.00 |
| Vol. Bought | 1,240 |
| Bought Value | £89.90 |
| PE Ratio | 18.402 |
| Earnings | 0.394 |
| Dividend | 0.00 |
| Yield | 0.00% |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 17-Jul-19 | 09:37:53 | 7.27 | 1,240 | Unknown* | 7.00 | 7.50 | 90.15 | O Ordinary |
| 16-Jul-19 | 11:27:38 | 7.00 | 35,194 | Sell* | 7.00 | 7.50 | 2,464 | O Ordinary |
| 16-Jul-19 | 10:03:37 | 7.35 | 5,000 | Unknown* | 7.00 | 7.50 | 367.50 | O Ordinary |
| 16-Jul-19 | 08:46:18 | 7.05 | 6,331 | Sell* | 7.00 | 7.50 | 446.34 | O Ordinary |
| 12-Jul-19 | 16:13:44 | 7.05 | 9,286 | Sell* | 7.00 | 7.50 | 654.66 | O Ordinary |
| 12-Jul-19 | 13:04:07 | 7.35 | 13,160 | Unknown* | 7.00 | 7.50 | 967.26 | O Ordinary |
| 12-Jul-19 | 11:26:58 | 7.05 | 98,626 | Unknown* | 7.00 | 7.50 | 6,953 | O Ordinary Delayed publication |
| 11-Jul-19 | 15:25:23 | 7.50 | 10,000 | Sell* | 7.50 | 8.00 | 750.00 | O Ordinary |
| 11-Jul-19 | 14:42:45 | 7.75 | 7,000 | Unknown* | 7.50 | 8.00 | 542.50 | O Ordinary |
| 11-Jul-19 | 14:23:52 | 7.625 | 20,423 | Sell* | 7.50 | 8.00 | 1,557 | O Ordinary |
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 20-Sep-17 | Buy | Guido Michelotti held the position of CEO at the time of this trade. Guido Michelotti | 8.25 | GBX | 4,637,588 | 4,637,588 |
| 27-Apr-17 | Notification of Holding | Michel Meeus held the position of Non-Executive Director at the time of this trade. Michel Meeus | 0.00 | 0 | 26,000,000 | |
| 09-Jan-12 | Buy | Ian Baron held the position of COO at the time of this trade. Ian Baron | 24.59 | GBX | 100,000 | 750,000 |
| 24-May-11 | Buy | Gordon Bowman Stein held the position of CFO at the time of this trade. Gordon Bowman Stein | 43.00 | GBX | 68,685 | 0 |
| 24-May-11 | Buy | Ian Baron held the position of Interim CEO at the time of this trade. Ian Baron | 42.25 | GBX | 150,000 | 650,000 |
Last checked at