ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Cadogan Share Price (CAD)

CAD Information

Buy CAD Shares
Add CAD to Watchlist
Add CAD to Alert
Add CAD to myTerminal

Share Price Information for Cadogan (CAD)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 2.65

Bid: 2.50

Ask: 2.80

Change: 0.00 (0.00%)

Spread: 0.30 (12.00%)

Open: 2.60

High: 2.65

Low: 2.60

Yest. Close: 2.60

CAD Live Price

Last checked at -

Intraday Cadogan Share Chart

Cadogan Share Price
Price	2.65
Bid	2.50
Ask	2.80
Change	0.00 (0.00%)
Volume	164,072
Open	2.60
High	2.65
Low	2.60
Close	2.60
Currency	GBX

3 Month Cadogan Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	244m
Market Capitalisation	£6m
Market Size	15,000
52 Week High	6.875
52 Week High Date	13-Aug-2019
52 Week Low	2.35
52 Week Low Date	02-Jun-2020

# Trades	0
Vol. Sold	160,072
Sold Value	£4,242
Vol. Bought	4,000
Bought Value	£106.00
PE Ratio	-3.861
Earnings	-0.686
Dividend	0.00
Yield	0.00%

London South East Users info for Cadogan

Users who watch CAD also watch: Lloyds, Royal Bank of Scotland, Gulf Keystone Petroleum, Victoria Oil & Gas, Rockhopper, Barclays, Range Resources, Sound Energy, Taylor Wimpey, Red Rock Resources

Users who hold CAD also hold: Lloyds, Range Resources, Gulf Keystone Petroleum, Royal Bank of Scotland, Taylor Wimpey, San Leon, Victoria Oil & Gas, Edenville, Nostra Terra, Tower Resources

Recent Share Trades for Cadogan (CAD)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Aug-20	12:45:11	2.50	160,072	Sell*	2.50	2.80	4,002	O Ordinary
05-Aug-20	11:21:15	2.80	4,000	Buy*	2.40	2.80	112.00	O Ordinary
04-Aug-20	13:59:18	2.79	6,000	Buy*	2.40	2.80	167.40	O Ordinary
04-Aug-20	08:01:09	2.433	5,000	Sell*	2.40	2.70	121.65	O Ordinary
31-Jul-20	16:29:37	2.60	15,000	Buy*	2.40	2.60	390.00	O Ordinary
30-Jul-20	12:59:59	2.70	30,000	Buy*	2.40	2.60	810.00	O Ordinary Non protected portfolio Single protected transaction
30-Jul-20	09:00:22	2.70	50,000	Buy*	2.40	2.60	1,350	UT Uncrossing Trade
28-Jul-20	12:41:29	2.594	57,193	Buy*	2.40	2.60	1,484	O Ordinary
28-Jul-20	12:40:57	2.594	57,193	Buy*	2.40	2.60	1,484	O Ordinary
28-Jul-20	09:49:29	2.594	20,138	Buy*	2.40	2.60	522.38	O Ordinary

View more Cadogan trades

Directors Deals for Cadogan (CAD)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
23-Jun-20	Buy	Fady Khallouf held the position of CEO at the time of this trade. Fady Khallouf	2.60	GBX	192,031	7,942,031
03-Jun-20	Buy	Fady Khallouf held the position of CEO at the time of this trade. Fady Khallouf	2.45	GBX	2,250,000	7,750,000
22-May-20	Buy	Fady Khallouf held the position of CEO at the time of this trade. Fady Khallouf	3.00	GBX	5,500,000	0
20-Sep-17	Buy	Guido Michelotti held the position of CEO at the time of this trade. Guido Michelotti	8.25	GBX	4,637,588	4,637,588
27-Apr-17	Notification of Holding	Michel Meeus held the position of Non-Executive Director at the time of this trade. Michel Meeus	0.00		0	26,000,000

View more Cadogan directors deals

View more Cadogan share chat