ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCadogan Share Price (CAD)

Share Price Information for Cadogan (CAD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2.65
Bid: 2.50
Ask: 2.80
Change: 0.00 (0.00%)
Spread: 0.30 (12.00%)
Open: 2.60
High: 2.65
Low: 2.60
Yest. Close: 2.60
CAD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Cadogan Petroleum Plc Ord 3P

Cadogan is part of the Fossil Fuel Producers sector.

Cadogan Petroleum Plc Ord 3P is listed on the London Stock Exchange, trading with ticker code CAD. It has a market capitalisation of £6m, with approximately 244m shares in issue. Over the last year, Cadogan share price has been traded in a range of 4.525, hitting a high of 6.875, and a low of 2.35.
Cadogan Share Price
Price 2.65
Bid 2.50
Ask 2.80
Change 0.00 (0.00%)
Volume 164,072
Open 2.60
High 2.65
Low 2.60
Close 2.60
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 244m
Market Capitalisation £6m
Market Size 15,000
52 Week High 6.875
52 Week High Date 13-Aug-2019
52 Week Low 2.35
52 Week Low Date 02-Jun-2020
# Trades 0
Vol. Sold 160,072
Sold Value £4,242
Vol. Bought 4,000
Bought Value £106.00
PE Ratio -3.861
Earnings -0.686
Dividend 0.00
Yield 0.00%

Recent Share Trades for Cadogan (CAD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Aug-2012:45:112.50160,072Sell*2.502.804,002O Ordinary
05-Aug-2011:21:152.804,000Buy*2.402.80112.00O Ordinary
04-Aug-2013:59:182.796,000Buy*2.402.80167.40O Ordinary
04-Aug-2008:01:092.4335,000Sell*2.402.70121.65O Ordinary
31-Jul-2016:29:372.6015,000Buy*2.402.60390.00O Ordinary
30-Jul-2012:59:592.7030,000Buy*2.402.60810.00O Ordinary
Non protected portfolio
Single protected transaction
30-Jul-2009:00:222.7050,000Buy*2.402.601,350UT Uncrossing Trade
28-Jul-2012:41:292.59457,193Buy*2.402.601,484O Ordinary
28-Jul-2012:40:572.59457,193Buy*2.402.601,484O Ordinary
28-Jul-2009:49:292.59420,138Buy*2.402.60522.38O Ordinary

Directors Deals for Cadogan (CAD)

Trade Date Action Notifier Price Currency Amount Holding
23-Jun-20Buy Fady Khallouf held the position of CEO at the time of this trade. Fady Khallouf2.60GBX192,0317,942,031
03-Jun-20Buy Fady Khallouf held the position of CEO at the time of this trade. Fady Khallouf2.45GBX2,250,0007,750,000
22-May-20Buy Fady Khallouf held the position of CEO at the time of this trade. Fady Khallouf3.00GBX5,500,0000
20-Sep-17Buy Guido Michelotti held the position of CEO at the time of this trade. Guido Michelotti8.25GBX4,637,5884,637,588
27-Apr-17Notification of Holding Michel Meeus held the position of Non-Executive Director at the time of this trade. Michel Meeus0.00026,000,000

Login to your account

Don't have an account? Click here to register.