TIP: Prefer desktop view on phone? Use the view switcher at the bottom of the mobile view

Pin to quick picksCadogan Share Price (CAD)

Share Price Information for Cadogan (CAD)

London Stock Exchange
Share Price: 7.25
Bid: 7.00
Ask: 7.50
Change: 0.00 (0.00%)
Spread: 0.50 (7.14%)
Open: 7.25
High: 7.25
Low: 7.25
Yest. Close: 7.25
CAD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Cadogan Petroleum Plc Ord 3P

Cadogan is part of the Fossil Fuel Producers sector.

Cadogan Share Price
Price 7.25
Bid 7.00
Ask 7.50
Change 0.00 (0.00%)
Volume 1,240
Open 7.25
High 7.25
Low 7.25
Close 7.25
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 236m
Market Capitalisation £17m
Market Size 10,000
52 Week High 16.00
52 Week High Date 18-Apr-2019
52 Week Low 5.50
52 Week Low Date 02-Apr-2019
# Trades 1
Vol. Sold 0
Sold Value £0.00
Vol. Bought 1,240
Bought Value £89.90
PE Ratio 18.402
Earnings 0.394
Dividend 0.00
Yield 0.00%

Recent Share Trades for Cadogan (CAD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Jul-1909:37:537.271,240Unknown*7.007.5090.15O Ordinary
16-Jul-1911:27:387.0035,194Sell*7.007.502,464O Ordinary
16-Jul-1910:03:377.355,000Unknown*7.007.50367.50O Ordinary
16-Jul-1908:46:187.056,331Sell*7.007.50446.34O Ordinary
12-Jul-1916:13:447.059,286Sell*7.007.50654.66O Ordinary
12-Jul-1913:04:077.3513,160Unknown*7.007.50967.26O Ordinary
12-Jul-1911:26:587.0598,626Unknown*7.007.506,953O Ordinary
Delayed publication
11-Jul-1915:25:237.5010,000Sell*7.508.00750.00O Ordinary
11-Jul-1914:42:457.757,000Unknown*7.508.00542.50O Ordinary
11-Jul-1914:23:527.62520,423Sell*7.508.001,557O Ordinary

Directors Deals for Cadogan (CAD)

Trade Date Action Notifier Price Currency Amount Holding
20-Sep-17Buy Guido Michelotti held the position of CEO at the time of this trade. Guido Michelotti8.25GBX4,637,5884,637,588
27-Apr-17Notification of Holding Michel Meeus held the position of Non-Executive Director at the time of this trade. Michel Meeus0.00026,000,000
09-Jan-12Buy Ian Baron held the position of COO at the time of this trade. Ian Baron24.59GBX100,000750,000
24-May-11Buy Gordon Bowman Stein held the position of CFO at the time of this trade. Gordon Bowman Stein43.00GBX68,6850
24-May-11Buy Ian Baron held the position of Interim CEO at the time of this trade. Ian Baron42.25GBX150,000650,000

Login to your account

Don't have an account? Click here to register.