Petro Matad funded for its drilling programme which should see production start next year. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Cadogan Share Price (CAD)

CAD Information

Buy CAD Shares
Add CAD to Watchlist
Add CAD to Alert
Add CAD to myTerminal

Share Price Information for Cadogan (CAD)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 3.55

Bid: 3.20

Ask: 3.90

Change: 0.00 (0.00%)

Spread: 0.70 (21.88%)

Open: 3.55

High: 3.55

Low: 3.55

Yest. Close: 3.55

CAD Live Price

Last checked at -

Intraday Cadogan Share Chart

Cadogan Share Price
Price	3.55
Bid	3.20
Ask	3.90
Change	0.00 (0.00%)
Volume	16,135
Open	3.55
High	3.55
Low	3.55
Close	3.55
Currency	GBX

3 Month Cadogan Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	244m
Market Capitalisation	£9m
Market Size	15,000
52 Week High	5.75
52 Week High Date	24-May-2021
52 Week Low	2.00
52 Week Low Date	01-Sep-2020

# Trades	0
Vol. Sold	0
Sold Value	£0.00
Vol. Bought	16,135
Bought Value	£572.79
PE Ratio	-12.096
Earnings	-0.293
Dividend	0.00
Yield	0.00%

London South East Users info for Cadogan

Users who watch CAD also watch: Lloyds, Royal Bank of Scotland, Gulf Keystone Petroleum, Barclays, Rockhopper, Victoria Oil & Gas, BP, Sound Energy, Taylor Wimpey, Red Rock Resources

Users who hold CAD also hold: Lloyds, Range Resources, Royal Bank of Scotland, Gulf Keystone Petroleum, Taylor Wimpey, San Leon Energy Plc, Nostra Terra, Victoria Oil & Gas, Tower Resources, Oilex

Recent Share Trades for Cadogan (CAD)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Aug-21	09:58:20	3.70	16,135	Buy*	3.20	3.90	597.00	O Ordinary
04-Aug-21	15:16:56	3.20	63,850	Sell*	3.20	3.90	2,043	O Ordinary
04-Aug-21	11:52:27	3.8644	7,217	Buy*	3.50	4.00	278.89	O Ordinary
29-Jul-21	14:21:06	4.00	20,000	Buy*	3.50	4.00	800.00	O Ordinary
26-Jul-21	11:42:24	3.89	32	Buy*	3.50	4.00	1.24	O Ordinary
26-Jul-21	08:15:11	3.50	40,000	Sell*	3.50	4.00	1,400	O Ordinary
23-Jul-21	15:35:15	3.50	17,500	Sell*	3.50	4.00	612.50	O Ordinary
21-Jul-21	08:13:18	3.525	70,000	Sell*	3.50	4.00	2,468	O Ordinary
21-Jul-21	08:05:06	3.675	100,000	Sell*	3.50	4.00	3,675	O Ordinary
20-Jul-21	16:02:05	4.00	50,000	Buy*	3.50	4.00	2,000	O Ordinary

View more Cadogan trades

Directors Deals for Cadogan (CAD)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
24-May-21	20-May-21	Buy	Fady Khallouf held the position of CEO at the time of this trade. Fady Khallouf	4.20	GBX	1,000,000	10,425,455
20-May-21	19-May-21	Buy	Fady Khallouf held the position of CEO at the time of this trade. Fady Khallouf	4.20	GBX	100,000	9,425,455
20-May-21	18-May-21	Buy	Fady Khallouf held the position of CEO at the time of this trade. Fady Khallouf	4.20	GBX	988,424	9,425,455
24-Nov-20	20-Nov-20	Buy	Fady Khallouf held the position of CEO at the time of this trade. Fady Khallouf	2.50	GBX	95,000	8,337,031
13-Oct-20	09-Oct-20	Buy	Fady Khallouf held the position of CEO at the time of this trade. Fady Khallouf	2.60	GBX	100,000	8,242,031

View more Cadogan directors deals

View more Cadogan share chat