Petro Matad funded for its drilling programme which should see production start next year. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCadogan Share Price (CAD)

Share Price Information for Cadogan (CAD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3.55
Bid: 3.20
Ask: 3.90
Change: 0.00 (0.00%)
Spread: 0.70 (21.88%)
Open: 3.55
High: 3.55
Low: 3.55
Yest. Close: 3.55
CAD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Cadogan Petroleum Plc Ord 3P

Cadogan is part of the Fossil Fuels sector.

Cadogan Petroleum Plc Ord 3P is listed on the London Stock Exchange, trading with ticker code CAD. It has a market capitalisation of £9m, with approximately 244m shares in issue. Over the last year, Cadogan share price has been traded in a range of 3.75, hitting a high of 5.75, and a low of 2.
Cadogan Share Price
Price 3.55
Bid 3.20
Ask 3.90
Change 0.00 (0.00%)
Volume 16,135
Open 3.55
High 3.55
Low 3.55
Close 3.55
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 244m
Market Capitalisation £9m
Market Size 15,000
52 Week High 5.75
52 Week High Date 24-May-2021
52 Week Low 2.00
52 Week Low Date 01-Sep-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 16,135
Bought Value £572.79
PE Ratio -12.096
Earnings -0.293
Dividend 0.00
Yield 0.00%

Recent Share Trades for Cadogan (CAD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Aug-2109:58:203.7016,135Buy*3.203.90597.00O Ordinary
04-Aug-2115:16:563.2063,850Sell*3.203.902,043O Ordinary
04-Aug-2111:52:273.86447,217Buy*3.504.00278.89O Ordinary
29-Jul-2114:21:064.0020,000Buy*3.504.00800.00O Ordinary
26-Jul-2111:42:243.8932Buy*3.504.001.24O Ordinary
26-Jul-2108:15:113.5040,000Sell*3.504.001,400O Ordinary
23-Jul-2115:35:153.5017,500Sell*3.504.00612.50O Ordinary
21-Jul-2108:13:183.52570,000Sell*3.504.002,468O Ordinary
21-Jul-2108:05:063.675100,000Sell*3.504.003,675O Ordinary
20-Jul-2116:02:054.0050,000Buy*3.504.002,000O Ordinary

Directors Deals for Cadogan (CAD)

Announced Traded Action Notifier Price Currency Amount Holding
24-May-2120-May-21Buy Fady Khallouf held the position of CEO at the time of this trade. Fady Khallouf4.20GBX1,000,00010,425,455
20-May-2119-May-21Buy Fady Khallouf held the position of CEO at the time of this trade. Fady Khallouf4.20GBX100,0009,425,455
20-May-2118-May-21Buy Fady Khallouf held the position of CEO at the time of this trade. Fady Khallouf4.20GBX988,4249,425,455
24-Nov-2020-Nov-20Buy Fady Khallouf held the position of CEO at the time of this trade. Fady Khallouf2.50GBX95,0008,337,031
13-Oct-2009-Oct-20Buy Fady Khallouf held the position of CEO at the time of this trade. Fady Khallouf2.60GBX100,0008,242,031

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.