Lyxor Cac40 Share Price | |
---|---|
Price | 6,784.00 |
Bid | 6,780.00 |
Ask | 6,813.00 |
Change | 21.00 (0.31%) |
Volume | 922 |
Open | 6,726.00 |
High | 6,784.00 |
Low | 6,726.00 |
Prev. Close | 6,775.50 |
Currency | GBX |
---|---|
Issue Country | FR |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,100 |
52 Week High | 6,958.00 |
52 Week High Date | 27-Mar-2024 |
52 Week Low | 5,968.00 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 8 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 831 |
Bought Value | £56.25k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 15:52:11 | 6,790.00 | 36 | Buy* | 6,779.00 | 6,790.00 | 2,444 | O Ordinary Non protected portfolio Single protected transaction |
19-Apr-24 | 15:45:17 | 6,777.73323 | 0 | Unknown* | 6,772.00 | 6,790.00 | 0.00 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 15:40:40 | 6,784.00 | 74 | Buy* | 6,775.00 | 6,784.00 | 5,020 | A Automatic Execution |
19-Apr-24 | 15:00:33 | 6,774.00 | 45 | Buy* | 6,760.00 | 6,774.00 | 3,048 | A Automatic Execution |
19-Apr-24 | 13:51:18 | 6,772.00 | 557 | Buy* | 6,761.00 | 6,772.00 | 37.72k | A Automatic Execution |
19-Apr-24 | 12:13:53 | 6,744.55 | 74 | Buy* | 6,736.00 | 6,746.00 | 4,991 | O Ordinary Non protected portfolio Single protected transaction |
19-Apr-24 | 09:22:16 | 6,735.77379 | 91 | Unknown* | 6,720.00 | 6,734.00 | 6,130 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 09:20:49 | 6,726.00 | 45 | Buy* | 6,721.00 | 6,726.00 | 3,027 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|