Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLyxor Cac40 Share Price (CACX)

Share Price Information for Lyxor Cac40 (CACX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4,497.00
Bid: 4,495.00
Ask: 4,497.00
Change: -27.00 (-0.60%)
Spread: 2.00 (0.04%)
Open: 4,507.00
High: 4,515.00
Low: 4,497.00
Yest. Close: 4,523.00
CACX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Lyxor International Asset Management Lyxor Cac 40 - Dist
Lyxor International Asset Management Lyxor Cac 40 - Dist is listed on the London Stock Exchange, trading with ticker code CACX. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Lyxor Cac40 share price has been traded in a range of 1768, hitting a high of 5096, and a low of 3328.
Lyxor Cac40 Share Price
Price 4,497.00
Bid 4,495.00
Ask 4,497.00
Change -27.00 (-0.60%)
Volume 20,010
Open 4,507.00
High 4,515.00
Low 4,497.00
Close 4,523.00
Currency GBX
Currency GBX
Issue Country FR
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 1,100
52 Week High 5,096.00
52 Week High Date 20-Jan-2020
52 Week Low 3,328.00
52 Week Low Date 16-Mar-2020
# Trades 10
Vol. Sold 10,000
Sold Value £449.70k
Vol. Bought 95
Bought Value £4,272
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Lyxor Cac40 (CACX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Aug-2014:02:274,497.002,500Sell*4,497.004,498.00112.43kA Automatic Execution
13-Aug-2011:37:514,509.8547600Sell*4,511.004,512.5027.06kO Ordinary
13-Aug-2009:32:304,506.374920Buy*4,503.504,508.00901.27O Ordinary
13-Aug-2009:09:144,507.2326636Buy*4,505.004,506.0028.67kO Ordinary
13-Aug-2009:01:574,512.502,500Sell*4,512.504,513.00112.81kA Automatic Execution
13-Aug-2008:56:334,513.502,500Sell*4,513.504,514.50112.84kA Automatic Execution
13-Aug-2008:48:154,515.43331,600Sell*4,517.504,519.0072.25kO Ordinary
13-Aug-2008:37:284,503.6167,079Sell*4,520.504,522.00318.81kO Ordinary
13-Aug-2008:11:134,515.002,500Unknown*4,513.004,517.00112.88kA Automatic Execution
13-Aug-2008:05:344,507.0075Buy*4,505.504,507.003,380A Automatic Execution

Directors Deals for Lyxor Cac40 (CACX)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Lyxor Cac40

Login to your account

Don't have an account? Click here to register.